Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 6.41 | 6.41 | 6.16 | 6.2 | 6.2 | -0.21 (-3.28%) | 87,798,311 |
15 May 2024 | CNY | 6.56 | 6.63 | 6.36 | 6.41 | 6.41 | -0.18 (-2.73%) | 67,087,828 |
14 May 2024 | CNY | 6.36 | 6.64 | 6.29 | 6.59 | 6.59 | +0.2 (+3.13%) | 135,611,925 |
13 May 2024 | CNY | 6.32 | 6.48 | 6.23 | 6.39 | 6.39 | +0.1 (+1.59%) | 118,293,421 |
10 May 2024 | CNY | 6.17 | 6.3 | 6.14 | 6.29 | 6.29 | +0.13 (+2.11%) | 100,194,846 |
9 May 2024 | CNY | 6.13 | 6.17 | 6.06 | 6.16 | 6.16 | +0.02 (+0.33%) | 74,589,075 |
8 May 2024 | CNY | 6.22 | 6.3 | 6.13 | 6.14 | 6.14 | -0.08 (-1.29%) | 62,248,664 |
7 May 2024 | CNY | 6.33 | 6.42 | 6.17 | 6.22 | 6.22 | -0.14 (-2.20%) | 75,755,457 |
6 May 2024 | CNY | 6.24 | 6.37 | 6.08 | 6.36 | 6.36 | +0.13 (+2.09%) | 93,167,267 |
30 Apr 2024 | CNY | 6.18 | 6.26 | 5.97 | 6.23 | 6.23 | +0.04 (+0.65%) | 109,793,613 |
29 Apr 2024 | CNY | 6.28 | 6.31 | 6.13 | 6.19 | 6.19 | -0.12 (-1.90%) | 94,049,055 |
26 Apr 2024 | CNY | 6.43 | 6.49 | 6.21 | 6.31 | 6.31 | -0.12 (-1.87%) | 64,978,204 |
25 Apr 2024 | CNY | 6.39 | 6.47 | 6.34 | 6.43 | 6.43 | +0.01 (+0.16%) | 26,935,636 |
24 Apr 2024 | CNY | 6.3 | 6.49 | 6.26 | 6.42 | 6.42 | +0.19 (+3.05%) | 64,661,487 |
23 Apr 2024 | CNY | 6.45 | 6.48 | 6.2 | 6.23 | 6.23 | -0.23 (-3.56%) | 71,339,131 |
22 Apr 2024 | CNY | 6.45 | 6.61 | 6.42 | 6.46 | 6.46 | -0.01 (-0.15%) | 56,257,066 |
19 Apr 2024 | CNY | 6.36 | 6.57 | 6.34 | 6.47 | 6.47 | +0.05 (+0.78%) | 64,244,886 |
18 Apr 2024 | CNY | 6.68 | 6.78 | 6.38 | 6.42 | 6.42 | -0.24 (-3.60%) | 109,653,130 |
17 Apr 2024 | CNY | 6.6 | 6.67 | 6.51 | 6.66 | 6.66 | +0.05 (+0.76%) | 47,460,264 |
16 Apr 2024 | CNY | 6.72 | 6.79 | 6.54 | 6.61 | 6.61 | -0.14 (-2.07%) | 56,162,312 |
15 Apr 2024 | CNY | 6.65 | 6.76 | 6.55 | 6.75 | 6.75 | +0.1 (+1.50%) | 61,735,047 |
12 Apr 2024 | CNY | 6.7 | 6.77 | 6.62 | 6.65 | 6.65 | -0.06 (-0.89%) | 36,435,063 |
11 Apr 2024 | CNY | 6.55 | 6.83 | 6.54 | 6.71 | 6.71 | +0.09 (+1.36%) | 49,296,415 |
10 Apr 2024 | CNY | 6.64 | 6.75 | 6.57 | 6.62 | 6.62 | -0.06 (-0.90%) | 49,667,579 |
9 Apr 2024 | CNY | 6.7 | 6.77 | 6.57 | 6.68 | 6.68 | 0.0 (0.0%) | 42,328,034 |
8 Apr 2024 | CNY | 6.66 | 6.89 | 6.64 | 6.68 | 6.68 | -0.02 (-0.30%) | 77,707,754 |
3 Apr 2024 | CNY | 6.59 | 6.74 | 6.52 | 6.7 | 6.7 | +0.07 (+1.06%) | 40,246,877 |
2 Apr 2024 | CNY | 6.61 | 6.73 | 6.5 | 6.63 | 6.63 | +0.05 (+0.76%) | 55,522,033 |
1 Apr 2024 | CNY | 6.7 | 6.77 | 6.45 | 6.58 | 6.58 | -0.09 (-1.35%) | 65,342,409 |
29 Mar 2024 | CNY | 6.5 | 6.67 | 6.48 | 6.67 | 6.67 | +0.16 (+2.46%) | 23,330,456 |