Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 5.72 | 5.92 | 5.64 | 5.88 | 5.88 | +0.16 (+2.80%) | 61,155,223 |
13 Mar 2024 | CNY | 5.61 | 5.77 | 5.55 | 5.72 | 5.72 | +0.12 (+2.14%) | 53,552,913 |
12 Mar 2024 | CNY | 5.94 | 5.97 | 5.58 | 5.6 | 5.6 | -0.37 (-6.20%) | 86,904,255 |
11 Mar 2024 | CNY | 5.95 | 6 | 5.82 | 5.97 | 5.97 | +0.08 (+1.36%) | 64,080,573 |
8 Mar 2024 | CNY | 5.77 | 5.93 | 5.76 | 5.89 | 5.89 | +0.1 (+1.73%) | 52,228,450 |
7 Mar 2024 | CNY | 5.7 | 5.83 | 5.6 | 5.79 | 5.79 | +0.1 (+1.76%) | 65,123,265 |
6 Mar 2024 | CNY | 5.61 | 5.81 | 5.6 | 5.69 | 5.69 | +0.09 (+1.61%) | 69,425,769 |
5 Mar 2024 | CNY | 5.48 | 5.62 | 5.45 | 5.6 | 5.6 | +0.1 (+1.82%) | 77,335,939 |
4 Mar 2024 | CNY | 5.25 | 5.51 | 5.22 | 5.5 | 5.5 | +0.24 (+4.56%) | 85,690,821 |
1 Mar 2024 | CNY | 5.37 | 5.42 | 5.25 | 5.26 | 5.26 | -0.12 (-2.23%) | 60,208,191 |
29 Feb 2024 | CNY | 5.33 | 5.38 | 5.29 | 5.38 | 5.38 | +0.02 (+0.37%) | 49,836,871 |
28 Feb 2024 | CNY | 5.3 | 5.5 | 5.29 | 5.36 | 5.36 | +0.03 (+0.56%) | 70,460,156 |
27 Feb 2024 | CNY | 5.33 | 5.4 | 5.28 | 5.33 | 5.33 | -0.04 (-0.74%) | 56,836,765 |
26 Feb 2024 | CNY | 5.47 | 5.48 | 5.32 | 5.37 | 5.37 | -0.13 (-2.36%) | 61,161,506 |
23 Feb 2024 | CNY | 5.53 | 5.6 | 5.47 | 5.5 | 5.5 | -0.03 (-0.54%) | 64,001,944 |
22 Feb 2024 | CNY | 5.44 | 5.55 | 5.43 | 5.53 | 5.53 | +0.03 (+0.55%) | 65,768,518 |
21 Feb 2024 | CNY | 5.6 | 5.63 | 5.47 | 5.5 | 5.5 | -0.15 (-2.65%) | 88,830,066 |
20 Feb 2024 | CNY | 5.73 | 5.78 | 5.56 | 5.65 | 5.65 | -0.1 (-1.74%) | 85,200,975 |
19 Feb 2024 | CNY | 5.37 | 5.75 | 5.35 | 5.75 | 5.75 | +0.35 (+6.48%) | 75,565,159 |
8 Feb 2024 | CNY | 5.38 | 5.47 | 5.11 | 5.4 | 5.4 | +0.02 (+0.37%) | 90,311,822 |
7 Feb 2024 | CNY | 5.46 | 5.46 | 5.22 | 5.38 | 5.38 | -0.07 (-1.28%) | 90,360,475 |
6 Feb 2024 | CNY | 5.4 | 5.51 | 5.35 | 5.45 | 5.45 | +0.02 (+0.37%) | 79,298,302 |
5 Feb 2024 | CNY | 5.38 | 5.55 | 5.37 | 5.43 | 5.43 | +0.02 (+0.37%) | 81,375,482 |
2 Feb 2024 | CNY | 5.41 | 5.54 | 5.3 | 5.41 | 5.41 | 0.0 (0.0%) | 72,676,343 |
1 Feb 2024 | CNY | 5.3 | 5.53 | 5.26 | 5.41 | 5.41 | +0.03 (+0.56%) | 78,149,547 |
31 Jan 2024 | CNY | 5.29 | 5.53 | 5.26 | 5.38 | 5.38 | +0.05 (+0.94%) | 86,659,128 |
30 Jan 2024 | CNY | 5.33 | 5.49 | 5.26 | 5.33 | 5.33 | -0.03 (-0.56%) | 71,405,044 |
29 Jan 2024 | CNY | 5.22 | 5.48 | 5.21 | 5.36 | 5.36 | +0.13 (+2.49%) | 81,291,787 |
26 Jan 2024 | CNY | 5.13 | 5.28 | 5.11 | 5.23 | 5.23 | +0.08 (+1.55%) | 61,321,170 |
25 Jan 2024 | CNY | 5.05 | 5.17 | 4.95 | 5.15 | 5.15 | +0.15 (+3%) | 75,985,550 |