| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | CNY | 4.6846 | 4.7462 | 4.6231 | 4.7231 | 4.7231 | +0.023 (+0.49%) | 43,961,061 |
| 13 Jan 2014 | CNY | 4.9308 | 4.9692 | 4.6692 | 4.7 | 4.7 | -0.223 (-4.53%) | 55,118,432 |
| 10 Jan 2014 | CNY | 4.9923 | 5.0615 | 4.8692 | 4.9231 | 4.9231 | -0.1 (-1.99%) | 51,137,271 |
| 9 Jan 2014 | CNY | 5.1385 | 5.2 | 4.9846 | 5.0231 | 5.0231 | -0.162 (-3.11%) | 56,027,518 |
| 8 Jan 2014 | CNY | 5.1154 | 5.3154 | 5.0923 | 5.1846 | 5.1846 | +0.046 (+0.90%) | 61,018,661 |
| 7 Jan 2014 | CNY | 5.1769 | 5.2 | 5.0615 | 5.1385 | 5.1385 | -0.069 (-1.33%) | 40,735,533 |
| 6 Jan 2014 | CNY | 5.1462 | 5.3539 | 5.1231 | 5.2077 | 5.2077 | +0.031 (+0.59%) | 74,047,559 |
| 3 Jan 2014 | CNY | 5.2154 | 5.2462 | 5.0308 | 5.1769 | 5.1769 | -0.069 (-1.32%) | 78,897,455 |
| 2 Jan 2014 | CNY | 5.1923 | 5.3077 | 5.1846 | 5.2462 | 5.2462 | +0.046 (+0.89%) | 57,908,753 |
| 31 Dec 2013 | CNY | 5.2308 | 5.2923 | 5.1154 | 5.2 | 5.2 | -0.123 (-2.31%) | 80,205,765 |
| 30 Dec 2013 | CNY | 5.6231 | 5.6539 | 5.2923 | 5.3231 | 5.3231 | -0.277 (-4.94%) | 111,666,977 |
| 27 Dec 2013 | CNY | 5.4923 | 5.7154 | 5.4692 | 5.6 | 5.6 | +0.054 (+0.97%) | 86,890,304 |
| 26 Dec 2013 | CNY | 5.5769 | 5.7539 | 5.4692 | 5.5462 | 5.5462 | -0.1 (-1.77%) | 91,285,173 |
| 25 Dec 2013 | CNY | 5.6692 | 5.8154 | 5.6 | 5.6462 | 5.6462 | -0.146 (-2.52%) | 109,524,785 |
| 24 Dec 2013 | CNY | 5.6077 | 5.8385 | 5.4769 | 5.7923 | 5.7923 | +0.1 (+1.76%) | 157,016,965 |
| 23 Dec 2013 | CNY | 5.5308 | 6.0154 | 5.5308 | 5.6923 | 5.6923 | -0.454 (-7.39%) | 196,904,844 |
| 20 Dec 2013 | CNY | 6.1539 | 6.2846 | 6.1462 | 6.1462 | 6.1462 | -0.685 (-10.02%) | 43,048,959 |
| 19 Dec 2013 | CNY | 6.5385 | 7.2231 | 6.4308 | 6.8308 | 6.8308 | 0.0 (0.0%) | 360,705,684 |
