| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 6.61 | 6.78 | 6.52 | 6.7 | 6.7 | +0.1 (+1.52%) | 79,261,075 |
| 30 May 2024 | CNY | 6.75 | 6.83 | 6.55 | 6.6 | 6.6 | -0.2 (-2.94%) | 69,900,269 |
| 29 May 2024 | CNY | 6.85 | 6.88 | 6.65 | 6.8 | 6.8 | -0.01 (-0.15%) | 60,555,549 |
| 28 May 2024 | CNY | 6.89 | 6.98 | 6.78 | 6.81 | 6.81 | -0.09 (-1.30%) | 87,936,185 |
| 27 May 2024 | CNY | 6.52 | 6.91 | 6.51 | 6.9 | 6.9 | +0.38 (+5.83%) | 128,506,087 |
| 24 May 2024 | CNY | 6.24 | 6.6 | 6.22 | 6.52 | 6.52 | +0.32 (+5.16%) | 122,186,492 |
| 23 May 2024 | CNY | 6.25 | 6.32 | 6.18 | 6.2 | 6.2 | -0.06 (-0.96%) | 58,269,632 |
| 22 May 2024 | CNY | 6.37 | 6.42 | 6.23 | 6.26 | 6.26 | -0.09 (-1.42%) | 54,703,823 |
| 21 May 2024 | CNY | 6.25 | 6.39 | 6.2 | 6.35 | 6.35 | +0.13 (+2.09%) | 71,944,784 |
| 20 May 2024 | CNY | 6.1 | 6.27 | 6.08 | 6.22 | 6.22 | +0.12 (+1.97%) | 64,108,251 |
| 17 May 2024 | CNY | 6.17 | 6.25 | 6.08 | 6.1 | 6.1 | -0.1 (-1.61%) | 67,080,323 |
| 16 May 2024 | CNY | 6.4 | 6.42 | 6.16 | 6.2 | 6.2 | -0.21 (-3.28%) | 88,467,711 |
| 15 May 2024 | CNY | 6.56 | 6.63 | 6.36 | 6.41 | 6.41 | -0.18 (-2.73%) | 67,087,828 |
| 14 May 2024 | CNY | 6.36 | 6.64 | 6.29 | 6.59 | 6.59 | +0.2 (+3.13%) | 135,611,925 |
| 13 May 2024 | CNY | 6.32 | 6.48 | 6.23 | 6.39 | 6.39 | +0.1 (+1.59%) | 118,293,421 |
| 10 May 2024 | CNY | 6.17 | 6.3 | 6.14 | 6.29 | 6.29 | +0.13 (+2.11%) | 100,194,846 |
| 9 May 2024 | CNY | 6.13 | 6.17 | 6.06 | 6.16 | 6.16 | +0.02 (+0.33%) | 74,589,075 |
| 8 May 2024 | CNY | 6.22 | 6.3 | 6.13 | 6.14 | 6.14 | -0.08 (-1.29%) | 62,248,664 |
| 7 May 2024 | CNY | 6.33 | 6.42 | 6.17 | 6.22 | 6.22 | -0.14 (-2.20%) | 75,755,457 |
| 6 May 2024 | CNY | 6.24 | 6.37 | 6.08 | 6.36 | 6.36 | +0.13 (+2.09%) | 93,167,267 |
| 30 Apr 2024 | CNY | 6.18 | 6.26 | 5.97 | 6.23 | 6.23 | +0.04 (+0.65%) | 109,793,613 |
| 29 Apr 2024 | CNY | 6.28 | 6.31 | 6.13 | 6.19 | 6.19 | -0.12 (-1.90%) | 94,049,055 |
| 26 Apr 2024 | CNY | 6.43 | 6.49 | 6.21 | 6.31 | 6.31 | -0.12 (-1.87%) | 64,978,204 |
| 25 Apr 2024 | CNY | 6.39 | 6.47 | 6.34 | 6.43 | 6.43 | +0.01 (+0.16%) | 26,935,636 |
| 24 Apr 2024 | CNY | 6.3 | 6.49 | 6.26 | 6.42 | 6.42 | +0.19 (+3.05%) | 64,661,487 |
| 23 Apr 2024 | CNY | 6.45 | 6.48 | 6.2 | 6.23 | 6.23 | -0.23 (-3.56%) | 71,339,131 |
| 22 Apr 2024 | CNY | 6.45 | 6.61 | 6.42 | 6.46 | 6.46 | -0.01 (-0.15%) | 56,257,066 |
| 19 Apr 2024 | CNY | 6.36 | 6.57 | 6.34 | 6.47 | 6.47 | +0.05 (+0.78%) | 64,244,886 |
| 18 Apr 2024 | CNY | 6.68 | 6.78 | 6.38 | 6.42 | 6.42 | -0.24 (-3.60%) | 109,653,130 |
| 17 Apr 2024 | CNY | 6.6 | 6.67 | 6.51 | 6.66 | 6.66 | +0.05 (+0.76%) | 47,460,264 |
