Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 5.58 | 5.73 | 5.56 | 5.71 | 5.71 | +0.12 (+2.15%) | 58,809,992 |
16 May 2024 | CNY | 5.64 | 5.65 | 5.58 | 5.59 | 5.59 | -0.03 (-0.53%) | 36,679,592 |
15 May 2024 | CNY | 5.65 | 5.67 | 5.61 | 5.62 | 5.62 | -0.04 (-0.71%) | 24,941,640 |
14 May 2024 | CNY | 5.63 | 5.67 | 5.6 | 5.66 | 5.66 | +0.02 (+0.35%) | 32,609,449 |
13 May 2024 | CNY | 5.65 | 5.67 | 5.6 | 5.64 | 5.64 | -0.02 (-0.35%) | 30,933,917 |
10 May 2024 | CNY | 5.68 | 5.7 | 5.61 | 5.66 | 5.66 | -0.02 (-0.35%) | 35,454,020 |
9 May 2024 | CNY | 5.62 | 5.69 | 5.6 | 5.68 | 5.68 | +0.08 (+1.43%) | 46,780,115 |
8 May 2024 | CNY | 5.63 | 5.67 | 5.59 | 5.6 | 5.6 | -0.04 (-0.71%) | 32,368,085 |
7 May 2024 | CNY | 5.7 | 5.7 | 5.61 | 5.64 | 5.64 | -0.06 (-1.05%) | 43,986,495 |
6 May 2024 | CNY | 5.75 | 5.76 | 5.69 | 5.7 | 5.7 | +0.03 (+0.53%) | 54,678,500 |
30 Apr 2024 | CNY | 5.72 | 5.74 | 5.63 | 5.67 | 5.67 | +0.01 (+0.18%) | 43,819,624 |
29 Apr 2024 | CNY | 5.67 | 5.67 | 5.56 | 5.66 | 5.66 | -0.06 (-1.05%) | 57,345,409 |
26 Apr 2024 | CNY | 5.66 | 5.73 | 5.62 | 5.72 | 5.72 | +0.07 (+1.24%) | 48,817,684 |
25 Apr 2024 | CNY | 5.55 | 5.67 | 5.53 | 5.65 | 5.65 | +0.08 (+1.44%) | 42,039,800 |
24 Apr 2024 | CNY | 5.54 | 5.57 | 5.51 | 5.57 | 5.57 | +0.03 (+0.54%) | 20,561,347 |
23 Apr 2024 | CNY | 5.52 | 5.56 | 5.51 | 5.54 | 5.54 | -0.01 (-0.18%) | 28,893,382 |
22 Apr 2024 | CNY | 5.48 | 5.56 | 5.46 | 5.55 | 5.55 | +0.08 (+1.46%) | 30,814,301 |
19 Apr 2024 | CNY | 5.57 | 5.57 | 5.45 | 5.47 | 5.47 | -0.12 (-2.15%) | 38,178,470 |
18 Apr 2024 | CNY | 5.51 | 5.62 | 5.51 | 5.59 | 5.59 | +0.08 (+1.45%) | 50,122,963 |
17 Apr 2024 | CNY | 5.46 | 5.51 | 5.43 | 5.51 | 5.51 | +0.08 (+1.47%) | 38,518,950 |
16 Apr 2024 | CNY | 5.53 | 5.53 | 5.42 | 5.43 | 5.43 | -0.11 (-1.99%) | 43,449,010 |
15 Apr 2024 | CNY | 5.49 | 5.59 | 5.41 | 5.54 | 5.54 | +0.06 (+1.09%) | 37,139,806 |
12 Apr 2024 | CNY | 5.58 | 5.6 | 5.47 | 5.48 | 5.48 | -0.1 (-1.79%) | 41,595,986 |
11 Apr 2024 | CNY | 5.61 | 5.61 | 5.55 | 5.58 | 5.58 | -0.07 (-1.24%) | 29,344,207 |
10 Apr 2024 | CNY | 5.63 | 5.66 | 5.57 | 5.65 | 5.65 | +0.03 (+0.53%) | 31,489,963 |
9 Apr 2024 | CNY | 5.58 | 5.63 | 5.56 | 5.62 | 5.62 | +0.03 (+0.54%) | 31,719,070 |
8 Apr 2024 | CNY | 5.62 | 5.64 | 5.57 | 5.59 | 5.59 | -0.05 (-0.89%) | 25,741,740 |
3 Apr 2024 | CNY | 5.68 | 5.7 | 5.61 | 5.64 | 5.64 | -0.05 (-0.88%) | 31,701,912 |
2 Apr 2024 | CNY | 5.73 | 5.77 | 5.67 | 5.69 | 5.69 | -0.04 (-0.70%) | 36,142,546 |
1 Apr 2024 | CNY | 5.6 | 5.74 | 5.58 | 5.73 | 5.73 | +0.14 (+2.50%) | 55,547,864 |