| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 3.37 | 3.43 | 3.37 | 3.41 | 3.41 | +0.03 (+0.89%) | 24,580,818 |
| 8 May 2024 | CNY | 3.38 | 3.41 | 3.37 | 3.38 | 3.38 | -0.01 (-0.29%) | 16,840,985 |
| 7 May 2024 | CNY | 3.42 | 3.43 | 3.37 | 3.39 | 3.39 | -0.03 (-0.88%) | 22,568,894 |
| 6 May 2024 | CNY | 3.38 | 3.43 | 3.36 | 3.42 | 3.42 | +0.04 (+1.18%) | 30,603,097 |
| 30 Apr 2024 | CNY | 3.32 | 3.39 | 3.32 | 3.38 | 3.38 | +0.06 (+1.81%) | 43,740,401 |
| 29 Apr 2024 | CNY | 3.32 | 3.33 | 3.27 | 3.32 | 3.32 | 0.0 (0.0%) | 39,369,316 |
| 26 Apr 2024 | CNY | 3.34 | 3.35 | 3.29 | 3.32 | 3.32 | -0.03 (-0.90%) | 32,884,306 |
| 25 Apr 2024 | CNY | 3.31 | 3.35 | 3.29 | 3.35 | 3.35 | +0.05 (+1.52%) | 30,165,850 |
| 24 Apr 2024 | CNY | 3.28 | 3.33 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 24,125,952 |
| 23 Apr 2024 | CNY | 3.34 | 3.34 | 3.27 | 3.28 | 3.28 | -0.06 (-1.80%) | 33,626,364 |
| 22 Apr 2024 | CNY | 3.39 | 3.42 | 3.33 | 3.34 | 3.34 | -0.06 (-1.76%) | 32,271,300 |
| 19 Apr 2024 | CNY | 3.35 | 3.45 | 3.35 | 3.4 | 3.4 | +0.03 (+0.89%) | 52,259,187 |
| 18 Apr 2024 | CNY | 3.47 | 3.49 | 3.32 | 3.37 | 3.37 | -0.14 (-3.99%) | 93,502,092 |
| 17 Apr 2024 | CNY | 3.42 | 3.51 | 3.4 | 3.51 | 3.51 | +0.11 (+3.24%) | 45,079,230 |
| 16 Apr 2024 | CNY | 3.48 | 3.5 | 3.39 | 3.4 | 3.4 | -0.09 (-2.58%) | 55,284,433 |
| 15 Apr 2024 | CNY | 3.46 | 3.52 | 3.43 | 3.49 | 3.49 | +0.05 (+1.45%) | 48,158,652 |
| 12 Apr 2024 | CNY | 3.42 | 3.48 | 3.42 | 3.44 | 3.44 | +0.02 (+0.58%) | 39,239,601 |
| 11 Apr 2024 | CNY | 3.38 | 3.44 | 3.36 | 3.42 | 3.42 | +0.03 (+0.88%) | 37,924,850 |
| 10 Apr 2024 | CNY | 3.38 | 3.42 | 3.37 | 3.39 | 3.39 | +0.01 (+0.30%) | 24,794,700 |
| 9 Apr 2024 | CNY | 3.41 | 3.42 | 3.36 | 3.38 | 3.38 | -0.03 (-0.88%) | 24,413,851 |
| 8 Apr 2024 | CNY | 3.38 | 3.45 | 3.36 | 3.41 | 3.41 | +0.03 (+0.89%) | 34,399,400 |
| 3 Apr 2024 | CNY | 3.36 | 3.39 | 3.34 | 3.38 | 3.38 | +0.02 (+0.60%) | 29,651,888 |
| 2 Apr 2024 | CNY | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | +0.02 (+0.60%) | 25,234,608 |
| 1 Apr 2024 | CNY | 3.36 | 3.38 | 3.32 | 3.34 | 3.34 | -0.02 (-0.60%) | 22,776,800 |
| 29 Mar 2024 | CNY | 3.3 | 3.36 | 3.29 | 3.36 | 3.36 | +0.06 (+1.82%) | 20,552,805 |
| 28 Mar 2024 | CNY | 3.3 | 3.31 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 18,346,913 |
| 27 Mar 2024 | CNY | 3.33 | 3.35 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 16,270,900 |
| 26 Mar 2024 | CNY | 3.32 | 3.34 | 3.29 | 3.34 | 3.34 | +0.02 (+0.60%) | 20,096,050 |
| 25 Mar 2024 | CNY | 3.32 | 3.37 | 3.29 | 3.32 | 3.32 | +0.02 (+0.61%) | 30,885,780 |
| 22 Mar 2024 | CNY | 3.34 | 3.35 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 17,382,736 |
