Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.42 | 3.48 | 3.42 | 3.44 | 3.44 | +0.02 (+0.58%) | 39,239,600 |
11 Apr 2024 | CNY | 3.38 | 3.44 | 3.36 | 3.42 | 3.42 | +0.03 (+0.88%) | 37,924,850 |
10 Apr 2024 | CNY | 3.38 | 3.42 | 3.37 | 3.39 | 3.39 | +0.01 (+0.30%) | 24,794,700 |
9 Apr 2024 | CNY | 3.41 | 3.42 | 3.36 | 3.38 | 3.38 | -0.03 (-0.88%) | 24,413,850 |
8 Apr 2024 | CNY | 3.38 | 3.45 | 3.36 | 3.41 | 3.41 | +0.03 (+0.89%) | 34,399,400 |
3 Apr 2024 | CNY | 3.36 | 3.39 | 3.34 | 3.38 | 3.38 | +0.02 (+0.60%) | 29,651,890 |
2 Apr 2024 | CNY | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | +0.02 (+0.60%) | 25,234,610 |
1 Apr 2024 | CNY | 3.36 | 3.38 | 3.32 | 3.34 | 3.34 | -0.02 (-0.60%) | 22,776,800 |
29 Mar 2024 | CNY | 3.3 | 3.36 | 3.29 | 3.36 | 3.36 | +0.06 (+1.82%) | 30,205,360 |
28 Mar 2024 | CNY | 3.3 | 3.31 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 18,346,910 |
27 Mar 2024 | CNY | 3.33 | 3.35 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 16,270,900 |
26 Mar 2024 | CNY | 3.32 | 3.34 | 3.29 | 3.34 | 3.34 | +0.02 (+0.60%) | 20,096,050 |
25 Mar 2024 | CNY | 3.32 | 3.37 | 3.29 | 3.32 | 3.32 | +0.02 (+0.61%) | 30,885,780 |
22 Mar 2024 | CNY | 3.34 | 3.35 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 17,382,740 |
21 Mar 2024 | CNY | 3.35 | 3.37 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 13,420,870 |
20 Mar 2024 | CNY | 3.33 | 3.37 | 3.32 | 3.36 | 3.36 | +0.03 (+0.90%) | 17,727,740 |
19 Mar 2024 | CNY | 3.35 | 3.37 | 3.32 | 3.33 | 3.33 | -0.03 (-0.89%) | 15,851,500 |
18 Mar 2024 | CNY | 3.35 | 3.38 | 3.34 | 3.36 | 3.36 | -0.01 (-0.30%) | 20,757,050 |
15 Mar 2024 | CNY | 3.39 | 3.39 | 3.33 | 3.37 | 3.37 | 0.0 (0.0%) | 13,169,750 |
14 Mar 2024 | CNY | 3.35 | 3.39 | 3.34 | 3.37 | 3.37 | +0.02 (+0.60%) | 16,693,800 |
13 Mar 2024 | CNY | 3.3 | 3.38 | 3.28 | 3.35 | 3.35 | +0.05 (+1.52%) | 25,028,240 |
12 Mar 2024 | CNY | 3.33 | 3.34 | 3.29 | 3.3 | 3.3 | -0.03 (-0.90%) | 16,270,950 |
11 Mar 2024 | CNY | 3.3 | 3.4 | 3.29 | 3.33 | 3.33 | +0.01 (+0.30%) | 28,836,660 |
8 Mar 2024 | CNY | 3.28 | 3.32 | 3.27 | 3.32 | 3.32 | +0.03 (+0.91%) | 34,758,000 |
7 Mar 2024 | CNY | 3.26 | 3.32 | 3.24 | 3.29 | 3.29 | +0.03 (+0.92%) | 30,630,660 |
6 Mar 2024 | CNY | 3.21 | 3.27 | 3.21 | 3.26 | 3.26 | +0.04 (+1.24%) | 26,300,920 |
5 Mar 2024 | CNY | 3.21 | 3.24 | 3.2 | 3.22 | 3.22 | -0.01 (-0.31%) | 16,395,630 |
4 Mar 2024 | CNY | 3.22 | 3.23 | 3.19 | 3.23 | 3.23 | +0.01 (+0.31%) | 16,246,740 |
1 Mar 2024 | CNY | 3.23 | 3.24 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 23,063,020 |
29 Feb 2024 | CNY | 3.21 | 3.24 | 3.2 | 3.24 | 3.24 | +0.02 (+0.62%) | 25,045,740 |