Fujian Expressway Development Recent Share Price (SHG:600033)

SHG:600033 - Fujian Expressway Development Co Ltd Fujian Expressway Development
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2003	CNY	2.2548	2.2844	2.2519	2.2785	2.2785	+0.015 (+0.65%)	10,423,825
22 Sep 2003	CNY	2.2815	2.2933	2.2459	2.2637	2.2637	-0.018 (-0.78%)	4,766,782
19 Sep 2003	CNY	2.2874	2.2963	2.2607	2.2815	2.2815	-0.006 (-0.26%)	3,164,936
18 Sep 2003	CNY	2.2904	2.3052	2.2519	2.2874	2.2874	-0.003 (-0.13%)	9,860,194
17 Sep 2003	CNY	2.2993	2.3111	2.2637	2.2904	2.2904	-0.009 (-0.39%)	5,124,903
16 Sep 2003	CNY	2.2785	2.2993	2.2519	2.2993	2.2993	+0.012 (+0.52%)	12,464,955
15 Sep 2003	CNY	2.3052	2.317	2.2637	2.2874	2.2874	-0.021 (-0.90%)	4,776,468
12 Sep 2003	CNY	2.3319	2.3378	2.2726	2.3082	2.3082	-0.024 (-1.02%)	7,578,427
11 Sep 2003	CNY	2.3259	2.3437	2.3052	2.3319	2.3319	+0.006 (+0.26%)	10,905,840
10 Sep 2003	CNY	2.3082	2.3348	2.2904	2.3259	2.3259	+0.018 (+0.77%)	10,760,681
9 Sep 2003	CNY	2.2844	2.3259	2.2815	2.3082	2.3082	+0.024 (+1.04%)	14,371,165
8 Sep 2003	CNY	2.2815	2.2904	2.2519	2.2844	2.2844	0.0 (0.0%)	5,794,233
5 Sep 2003	CNY	2.3052	2.317	2.2519	2.2844	2.2844	-0.021 (-0.90%)	5,124,232
4 Sep 2003	CNY	2.3052	2.32	2.2933	2.3052	2.3052	+0.003 (+0.13%)	12,025,914
3 Sep 2003	CNY	2.2963	2.3141	2.2756	2.3022	2.3022	+0.003 (+0.13%)	7,469,593
2 Sep 2003	CNY	2.2904	2.3111	2.2607	2.2993	2.2993	+0.009 (+0.39%)	13,377,993
1 Sep 2003	CNY	2.2519	2.2904	2.2341	2.2904	2.2904	+0.038 (+1.71%)	10,058,890
29 Aug 2003	CNY	2.2252	2.2519	2.1985	2.2519	2.2519	+0.027 (+1.20%)	4,857,806
28 Aug 2003	CNY	2.2133	2.243	2.2133	2.2252	2.2252	+0.012 (+0.54%)	8,974,482
27 Aug 2003	CNY	2.1926	2.2133	2.1837	2.2133	2.2133	+0.018 (+0.81%)	4,621,910
26 Aug 2003	CNY	2.2074	2.2133	2.1719	2.1956	2.1956	0.0 (0.0%)	2,050,147
25 Aug 2003	CNY	2.2282	2.2282	2.1807	2.1956	2.1956	-0.035 (-1.59%)	1,503,724
22 Aug 2003	CNY	2.2252	2.243	2.2163	2.2311	2.2311	+0.009 (+0.40%)	1,418,495
21 Aug 2003	CNY	2.237	2.2459	2.2163	2.2222	2.2222	-0.018 (-0.79%)	1,169,518
20 Aug 2003	CNY	2.2489	2.2578	2.2282	2.24	2.24	-0.009 (-0.40%)	1,220,460
19 Aug 2003	CNY	2.2459	2.2667	2.2341	2.2489	2.2489	+0.003 (+0.13%)	1,813,320
18 Aug 2003	CNY	2.2519	2.2607	2.237	2.2459	2.2459	-0.006 (-0.27%)	593,753
15 Aug 2003	CNY	2.24	2.2785	2.2282	2.2519	2.2519	+0.015 (+0.67%)	3,978,892
14 Aug 2003	CNY	2.2282	2.2815	2.2163	2.237	2.237	-0.003 (-0.13%)	6,920,974
13 Aug 2003	CNY	2.2726	2.2726	2.2163	2.24	2.24	-0.033 (-1.43%)	3,460,384