Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 55 | 55.2 | 52.7 | 53.05 | 53.05 | -1.64 (-3.00%) | 92,981,851 |
1 Jul 2021 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 54.75 | 55.7 | 54.07 | 54.69 | 54.69 | -0.43 (-0.78%) | 42,711,681 |
17 Jun 2021 | USD | 55.52 | 56 | 54.86 | 55.12 | 55.12 | -0.48 (-0.86%) | 31,901,934 |
16 Jun 2021 | USD | 54.8 | 56.36 | 54.5 | 55.6 | 55.6 | +0.8 (+1.46%) | 51,877,228 |
15 Jun 2021 | USD | 55.83 | 55.83 | 54.12 | 54.8 | 54.8 | -1.53 (-2.72%) | 52,924,052 |
14 Jun 2021 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 56.41 | 56.75 | 55.08 | 56.33 | 56.33 | -0.02 (-0.04%) | 68,208,900 |
10 Jun 2021 | USD | 56.49 | 57.46 | 56.26 | 56.35 | 56.35 | -0.12 (-0.21%) | 48,113,526 |
9 Jun 2021 | USD | 56.7 | 57.36 | 56.28 | 56.47 | 56.47 | -0.23 (-0.41%) | 39,140,950 |
8 Jun 2021 | USD | 56.95 | 57.94 | 56.01 | 56.7 | 56.7 | -0.3 (-0.53%) | 47,616,623 |
7 Jun 2021 | USD | 57.21 | 57.25 | 56.5 | 57 | 57 | -0.53 (-0.92%) | 32,489,742 |
4 Jun 2021 | USD | 56.05 | 58.92 | 56.02 | 57.53 | 57.53 | -0.05 (-0.09%) | 60,832,907 |
3 Jun 2021 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 57.25 | 57.69 | 56.88 | 57.58 | 57.58 | +0.22 (+0.38%) | 40,582,027 |
1 Jun 2021 | USD | 57.7 | 57.76 | 56.9 | 57.36 | 57.36 | +5.6 (+10.82%) | 47,426,844 |
28 May 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |