| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 7.13 | 7.15 | 6.99 | 7.07 | 7.07 | -0.03 (-0.42%) | 14,714,172 |
| 29 Apr 2024 | CNY | 6.69 | 7.14 | 6.67 | 7.1 | 7.1 | +0.46 (+6.93%) | 23,588,573 |
| 26 Apr 2024 | CNY | 6.4 | 6.68 | 6.4 | 6.64 | 6.64 | +0.24 (+3.75%) | 11,915,694 |
| 25 Apr 2024 | CNY | 6.42 | 6.47 | 6.37 | 6.4 | 6.4 | -0.03 (-0.47%) | 6,002,449 |
| 24 Apr 2024 | CNY | 6.33 | 6.43 | 6.28 | 6.43 | 6.43 | +0.09 (+1.42%) | 6,909,214 |
| 23 Apr 2024 | CNY | 6.3 | 6.39 | 6.29 | 6.34 | 6.34 | +0.05 (+0.79%) | 6,713,576 |
| 22 Apr 2024 | CNY | 6.39 | 6.44 | 6.24 | 6.29 | 6.29 | -0.11 (-1.72%) | 8,263,501 |
| 19 Apr 2024 | CNY | 6.41 | 6.49 | 6.39 | 6.4 | 6.4 | -0.05 (-0.78%) | 7,717,651 |
| 18 Apr 2024 | CNY | 6.51 | 6.55 | 6.42 | 6.45 | 6.45 | -0.05 (-0.77%) | 9,430,233 |
| 17 Apr 2024 | CNY | 6.35 | 6.53 | 6.33 | 6.5 | 6.5 | +0.24 (+3.83%) | 11,181,879 |
| 16 Apr 2024 | CNY | 6.47 | 6.53 | 6.26 | 6.26 | 6.26 | -0.23 (-3.54%) | 12,934,323 |
| 15 Apr 2024 | CNY | 6.61 | 6.65 | 6.39 | 6.49 | 6.49 | -0.12 (-1.82%) | 14,639,633 |
| 12 Apr 2024 | CNY | 6.72 | 6.77 | 6.59 | 6.61 | 6.61 | -0.12 (-1.78%) | 9,454,071 |
| 11 Apr 2024 | CNY | 6.6 | 6.83 | 6.57 | 6.73 | 6.73 | +0.12 (+1.82%) | 12,322,026 |
| 10 Apr 2024 | CNY | 6.74 | 6.76 | 6.55 | 6.61 | 6.61 | -0.14 (-2.07%) | 10,722,625 |
| 9 Apr 2024 | CNY | 6.67 | 6.75 | 6.64 | 6.75 | 6.75 | +0.09 (+1.35%) | 9,156,966 |
| 8 Apr 2024 | CNY | 6.79 | 6.8 | 6.65 | 6.66 | 6.66 | -0.14 (-2.06%) | 11,591,473 |
| 3 Apr 2024 | CNY | 6.92 | 6.93 | 6.77 | 6.8 | 6.8 | -0.12 (-1.73%) | 10,060,727 |
| 2 Apr 2024 | CNY | 7.01 | 7.03 | 6.9 | 6.92 | 6.92 | -0.1 (-1.42%) | 8,819,542 |
| 1 Apr 2024 | CNY | 6.89 | 7.02 | 6.89 | 7.02 | 7.02 | +0.14 (+2.03%) | 9,405,420 |
| 29 Mar 2024 | CNY | 6.91 | 6.91 | 6.78 | 6.88 | 6.88 | -0.03 (-0.43%) | 4,813,300 |
| 28 Mar 2024 | CNY | 6.79 | 7 | 6.75 | 6.91 | 6.91 | +0.11 (+1.62%) | 11,861,311 |
| 27 Mar 2024 | CNY | 7.03 | 7.07 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 11,265,250 |
| 26 Mar 2024 | CNY | 7.19 | 7.22 | 6.98 | 7.05 | 7.05 | -0.12 (-1.67%) | 13,189,435 |
| 25 Mar 2024 | CNY | 7.45 | 7.5 | 7.16 | 7.17 | 7.17 | -0.29 (-3.89%) | 18,249,658 |
| 22 Mar 2024 | CNY | 7.37 | 7.54 | 7.19 | 7.46 | 7.46 | +0.08 (+1.08%) | 25,237,347 |
| 21 Mar 2024 | CNY | 7.36 | 7.46 | 7.3 | 7.38 | 7.38 | +0.06 (+0.82%) | 15,650,489 |
| 20 Mar 2024 | CNY | 7.15 | 7.34 | 7.14 | 7.32 | 7.32 | +0.17 (+2.38%) | 15,362,943 |
| 19 Mar 2024 | CNY | 7.16 | 7.27 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 12,952,398 |
| 18 Mar 2024 | CNY | 7.14 | 7.18 | 7.09 | 7.18 | 7.18 | +0.04 (+0.56%) | 12,073,291 |
