| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 11.8 | 12.05 | 11.77 | 11.99 | 11.99 | +0.19 (+1.61%) | 5,657,900 |
| 13 Jun 2024 | CNY | 11.9 | 11.93 | 11.75 | 11.8 | 11.8 | -0.07 (-0.59%) | 2,496,200 |
| 12 Jun 2024 | CNY | 11.55 | 12.01 | 11.53 | 11.87 | 11.87 | +0.3 (+2.59%) | 5,569,673 |
| 11 Jun 2024 | CNY | 11.77 | 11.79 | 11.5 | 11.57 | 11.57 | -0.19 (-1.62%) | 4,508,950 |
| 7 Jun 2024 | CNY | 11.68 | 11.82 | 11.61 | 11.76 | 11.76 | +0.16 (+1.38%) | 4,041,233 |
| 6 Jun 2024 | CNY | 11.9 | 11.98 | 11.57 | 11.6 | 11.6 | -0.3 (-2.52%) | 7,515,457 |
| 5 Jun 2024 | CNY | 12.1 | 12.16 | 11.89 | 11.9 | 11.9 | -0.21 (-1.73%) | 3,730,815 |
| 4 Jun 2024 | CNY | 12.07 | 12.15 | 11.9 | 12.11 | 12.11 | +0.04 (+0.33%) | 4,382,249 |
| 3 Jun 2024 | CNY | 12.15 | 12.15 | 11.88 | 12.07 | 12.07 | -0.08 (-0.66%) | 5,020,900 |
| 31 May 2024 | CNY | 12.26 | 12.28 | 12.08 | 12.15 | 12.15 | -0.08 (-0.65%) | 4,077,330 |
| 30 May 2024 | CNY | 12.34 | 12.37 | 12.18 | 12.23 | 12.23 | -0.17 (-1.37%) | 4,074,600 |
| 29 May 2024 | CNY | 12.21 | 12.53 | 12.2 | 12.4 | 12.4 | +0.15 (+1.22%) | 8,568,323 |
| 28 May 2024 | CNY | 12.18 | 12.45 | 12.17 | 12.25 | 12.25 | -0.06 (-0.49%) | 6,021,650 |
| 27 May 2024 | CNY | 11.92 | 12.33 | 11.82 | 12.31 | 12.31 | +0.36 (+3.01%) | 8,232,700 |
| 24 May 2024 | CNY | 12 | 12.14 | 11.94 | 11.95 | 11.95 | -0.06 (-0.50%) | 4,204,084 |
| 23 May 2024 | CNY | 12.41 | 12.41 | 12 | 12.01 | 12.01 | -0.39 (-3.15%) | 8,680,589 |
| 22 May 2024 | CNY | 12.58 | 12.58 | 12.31 | 12.4 | 12.4 | -0.22 (-1.74%) | 10,321,662 |
| 21 May 2024 | CNY | 12.28 | 12.85 | 12.15 | 12.62 | 12.62 | +0.23 (+1.86%) | 19,765,266 |
| 20 May 2024 | CNY | 12.35 | 12.5 | 12.18 | 12.39 | 12.39 | +0.41 (+3.42%) | 21,703,328 |
| 17 May 2024 | CNY | 12.01 | 12.04 | 11.85 | 11.98 | 11.98 | -0.01 (-0.08%) | 4,928,328 |
| 16 May 2024 | CNY | 11.77 | 12.09 | 11.77 | 11.99 | 11.99 | +0.21 (+1.78%) | 8,873,431 |
| 15 May 2024 | CNY | 11.86 | 11.95 | 11.74 | 11.78 | 11.78 | -0.08 (-0.67%) | 5,250,938 |
| 14 May 2024 | CNY | 12 | 12.04 | 11.84 | 11.86 | 11.86 | -0.13 (-1.08%) | 5,937,989 |
| 13 May 2024 | CNY | 11.99 | 12.09 | 11.72 | 11.99 | 11.99 | +0.01 (+0.08%) | 8,871,500 |
| 10 May 2024 | CNY | 11.83 | 12.12 | 11.82 | 11.98 | 11.98 | +0.14 (+1.18%) | 11,076,224 |
| 9 May 2024 | CNY | 11.76 | 11.89 | 11.73 | 11.84 | 11.84 | +0.07 (+0.59%) | 5,246,002 |
| 8 May 2024 | CNY | 11.95 | 11.95 | 11.72 | 11.77 | 11.77 | -0.18 (-1.51%) | 7,725,759 |
| 7 May 2024 | CNY | 11.9 | 12.05 | 11.82 | 11.95 | 11.95 | -0.01 (-0.08%) | 9,544,123 |
| 6 May 2024 | CNY | 12.1 | 12.1 | 11.91 | 11.96 | 11.96 | -0.19 (-1.56%) | 11,283,650 |
| 30 Apr 2024 | CNY | 12.5 | 12.5 | 11.8 | 12.15 | 12.15 | -0.68 (-5.30%) | 17,958,597 |
