Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.2 | 9.21 | 9.02 | 9.03 | 9.03 | -0.11 (-1.20%) | 6,102,700 |
11 Apr 2024 | CNY | 9.07 | 9.25 | 9.05 | 9.14 | 9.14 | 0.0 (0.0%) | 6,713,890 |
10 Apr 2024 | CNY | 9.22 | 9.29 | 9.09 | 9.14 | 9.14 | -0.16 (-1.72%) | 9,308,340 |
9 Apr 2024 | CNY | 9 | 9.33 | 8.97 | 9.3 | 9.3 | +0.29 (+3.22%) | 14,043,850 |
8 Apr 2024 | CNY | 9.11 | 9.15 | 9 | 9.01 | 9.01 | -0.12 (-1.31%) | 9,271,040 |
3 Apr 2024 | CNY | 9.05 | 9.15 | 9.05 | 9.13 | 9.13 | +0.06 (+0.66%) | 9,053,180 |
2 Apr 2024 | CNY | 9.1 | 9.11 | 9.02 | 9.07 | 9.07 | 0.0 (0.0%) | 11,329,940 |
1 Apr 2024 | CNY | 9.15 | 9.19 | 9.01 | 9.07 | 9.07 | -0.08 (-0.87%) | 17,321,030 |
29 Mar 2024 | CNY | 8.88 | 9.28 | 8.88 | 9.15 | 9.15 | +0.39 (+4.45%) | 24,446,900 |
28 Mar 2024 | CNY | 8.69 | 8.78 | 8.61 | 8.76 | 8.76 | +0.09 (+1.04%) | 6,840,850 |
27 Mar 2024 | CNY | 8.83 | 8.87 | 8.66 | 8.67 | 8.67 | -0.16 (-1.81%) | 6,004,700 |
26 Mar 2024 | CNY | 8.76 | 8.85 | 8.74 | 8.83 | 8.83 | +0.1 (+1.15%) | 5,884,420 |
25 Mar 2024 | CNY | 8.86 | 8.91 | 8.71 | 8.73 | 8.73 | -0.14 (-1.58%) | 5,450,350 |
22 Mar 2024 | CNY | 9.03 | 9.03 | 8.8 | 8.87 | 8.87 | -0.12 (-1.33%) | 7,517,480 |
21 Mar 2024 | CNY | 8.96 | 9.04 | 8.92 | 8.99 | 8.99 | +0.05 (+0.56%) | 7,447,190 |
20 Mar 2024 | CNY | 8.92 | 8.95 | 8.88 | 8.94 | 8.94 | +0.03 (+0.34%) | 5,747,960 |
19 Mar 2024 | CNY | 8.9 | 9 | 8.88 | 8.91 | 8.91 | -0.01 (-0.11%) | 9,042,700 |
18 Mar 2024 | CNY | 8.84 | 8.93 | 8.79 | 8.92 | 8.92 | +0.04 (+0.45%) | 9,046,410 |
15 Mar 2024 | CNY | 8.76 | 8.88 | 8.74 | 8.88 | 8.88 | +0.1 (+1.14%) | 8,618,030 |
14 Mar 2024 | CNY | 8.78 | 8.86 | 8.7 | 8.78 | 8.78 | +0.01 (+0.11%) | 7,671,550 |
13 Mar 2024 | CNY | 8.75 | 8.82 | 8.67 | 8.77 | 8.77 | -0.01 (-0.11%) | 9,086,720 |
12 Mar 2024 | CNY | 8.61 | 8.8 | 8.58 | 8.78 | 8.78 | +0.17 (+1.97%) | 14,754,040 |
11 Mar 2024 | CNY | 8.46 | 8.62 | 8.43 | 8.61 | 8.61 | +0.15 (+1.77%) | 9,606,170 |
8 Mar 2024 | CNY | 8.45 | 8.55 | 8.36 | 8.46 | 8.46 | +0.02 (+0.24%) | 6,330,000 |
7 Mar 2024 | CNY | 8.45 | 8.54 | 8.4 | 8.44 | 8.44 | -0.05 (-0.59%) | 5,258,200 |
6 Mar 2024 | CNY | 8.47 | 8.56 | 8.42 | 8.49 | 8.49 | +0.01 (+0.12%) | 5,248,870 |
5 Mar 2024 | CNY | 8.55 | 8.55 | 8.46 | 8.48 | 8.48 | -0.08 (-0.93%) | 6,872,260 |
4 Mar 2024 | CNY | 8.66 | 8.69 | 8.49 | 8.56 | 8.56 | -0.08 (-0.93%) | 8,262,120 |
1 Mar 2024 | CNY | 8.62 | 8.7 | 8.57 | 8.64 | 8.64 | +0.02 (+0.23%) | 10,443,250 |
29 Feb 2024 | CNY | 8.37 | 8.63 | 8.33 | 8.62 | 8.62 | +0.25 (+2.99%) | 11,781,260 |