Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | CNY | 3.6199 | 3.6199 | 3.5279 | 3.6138 | 3.6138 | -0.009 (-0.25%) | 185,967 |
6 Aug 2003 | CNY | 3.6261 | 3.6291 | 3.5678 | 3.623 | 3.623 | 0.0 (0.0%) | 429,925 |
5 Aug 2003 | CNY | 3.6291 | 3.6353 | 3.5893 | 3.623 | 3.623 | -0.009 (-0.25%) | 330,862 |
4 Aug 2003 | CNY | 3.6383 | 3.6506 | 3.5893 | 3.6322 | 3.6322 | -0.006 (-0.17%) | 291,256 |
1 Aug 2003 | CNY | 3.6322 | 3.6506 | 3.5893 | 3.6383 | 3.6383 | +0.006 (+0.17%) | 269,579 |
31 Jul 2003 | CNY | 3.6291 | 3.6475 | 3.5985 | 3.6322 | 3.6322 | +0.006 (+0.17%) | 262,343 |
30 Jul 2003 | CNY | 3.6322 | 3.6537 | 3.6046 | 3.6261 | 3.6261 | -0.006 (-0.17%) | 262,603 |
29 Jul 2003 | CNY | 3.6475 | 3.6506 | 3.6046 | 3.6322 | 3.6322 | -0.015 (-0.42%) | 1,012,797 |
28 Jul 2003 | CNY | 3.6844 | 3.6844 | 3.6199 | 3.6475 | 3.6475 | -0.037 (-1.00%) | 638,841 |
25 Jul 2003 | CNY | 3.6936 | 3.6997 | 3.6506 | 3.6844 | 3.6844 | -0.009 (-0.25%) | 1,590,943 |
24 Jul 2003 | CNY | 3.6537 | 3.6966 | 3.6353 | 3.6936 | 3.6936 | +0.04 (+1.09%) | 2,124,860 |
23 Jul 2003 | CNY | 3.6383 | 3.6752 | 3.6291 | 3.6537 | 3.6537 | +0.009 (+0.25%) | 1,844,680 |
22 Jul 2003 | CNY | 3.6506 | 3.666 | 3.6046 | 3.6445 | 3.6445 | -0.003 (-0.08%) | 462,262 |
21 Jul 2003 | CNY | 3.6567 | 3.669 | 3.6138 | 3.6475 | 3.6475 | -0.025 (-0.67%) | 317,641 |
18 Jul 2003 | CNY | 3.6475 | 3.6752 | 3.6107 | 3.6721 | 3.6721 | +0.025 (+0.67%) | 855,665 |
17 Jul 2003 | CNY | 3.6506 | 3.6629 | 3.6138 | 3.6475 | 3.6475 | -0.012 (-0.34%) | 886,287 |
16 Jul 2003 | CNY | 3.6782 | 3.6782 | 3.6353 | 3.6598 | 3.6598 | -0.012 (-0.33%) | 447,538 |
15 Jul 2003 | CNY | 3.6813 | 3.6813 | 3.6445 | 3.6721 | 3.6721 | 0.0 (0.0%) | 236,669 |