| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 9.1 | 9.11 | 9.02 | 9.07 | 9.07 | 0.0 (0.0%) | 11,329,935 |
| 1 Apr 2024 | CNY | 9.15 | 9.19 | 9.01 | 9.07 | 9.07 | -0.08 (-0.87%) | 17,321,027 |
| 29 Mar 2024 | CNY | 8.88 | 9.28 | 8.88 | 9.15 | 9.15 | +0.39 (+4.45%) | 18,251,801 |
| 28 Mar 2024 | CNY | 8.69 | 8.78 | 8.61 | 8.76 | 8.76 | +0.09 (+1.04%) | 6,840,850 |
| 27 Mar 2024 | CNY | 8.83 | 8.87 | 8.66 | 8.67 | 8.67 | -0.16 (-1.81%) | 6,004,700 |
| 26 Mar 2024 | CNY | 8.76 | 8.85 | 8.74 | 8.83 | 8.83 | +0.1 (+1.15%) | 5,884,417 |
| 25 Mar 2024 | CNY | 8.86 | 8.91 | 8.71 | 8.73 | 8.73 | -0.14 (-1.58%) | 5,450,351 |
| 22 Mar 2024 | CNY | 9.03 | 9.03 | 8.8 | 8.87 | 8.87 | -0.12 (-1.33%) | 7,517,483 |
| 21 Mar 2024 | CNY | 8.96 | 9.04 | 8.92 | 8.99 | 8.99 | +0.05 (+0.56%) | 7,447,185 |
| 20 Mar 2024 | CNY | 8.92 | 8.95 | 8.88 | 8.94 | 8.94 | +0.03 (+0.34%) | 5,747,963 |
| 19 Mar 2024 | CNY | 8.9 | 9 | 8.88 | 8.91 | 8.91 | -0.01 (-0.11%) | 9,042,700 |
| 18 Mar 2024 | CNY | 8.84 | 8.93 | 8.79 | 8.92 | 8.92 | +0.04 (+0.45%) | 9,046,411 |
| 15 Mar 2024 | CNY | 8.76 | 8.88 | 8.74 | 8.88 | 8.88 | +0.1 (+1.14%) | 8,618,026 |
| 14 Mar 2024 | CNY | 8.78 | 8.86 | 8.7 | 8.78 | 8.78 | +0.01 (+0.11%) | 7,671,553 |
| 13 Mar 2024 | CNY | 8.75 | 8.82 | 8.67 | 8.77 | 8.77 | -0.01 (-0.11%) | 9,086,724 |
| 12 Mar 2024 | CNY | 8.61 | 8.8 | 8.58 | 8.78 | 8.78 | +0.17 (+1.97%) | 14,754,040 |
| 11 Mar 2024 | CNY | 8.46 | 8.62 | 8.43 | 8.61 | 8.61 | +0.15 (+1.77%) | 9,606,173 |
| 8 Mar 2024 | CNY | 8.45 | 8.55 | 8.36 | 8.46 | 8.46 | +0.02 (+0.24%) | 6,330,000 |
| 7 Mar 2024 | CNY | 8.45 | 8.54 | 8.4 | 8.44 | 8.44 | -0.05 (-0.59%) | 5,258,200 |
| 6 Mar 2024 | CNY | 8.47 | 8.56 | 8.42 | 8.49 | 8.49 | +0.01 (+0.12%) | 5,248,867 |
| 5 Mar 2024 | CNY | 8.55 | 8.55 | 8.46 | 8.48 | 8.48 | -0.08 (-0.93%) | 6,872,260 |
| 4 Mar 2024 | CNY | 8.66 | 8.69 | 8.49 | 8.56 | 8.56 | -0.08 (-0.93%) | 8,262,116 |
| 1 Mar 2024 | CNY | 8.62 | 8.7 | 8.57 | 8.64 | 8.64 | +0.02 (+0.23%) | 10,443,247 |
| 29 Feb 2024 | CNY | 8.37 | 8.63 | 8.33 | 8.62 | 8.62 | +0.25 (+2.99%) | 11,781,264 |
| 28 Feb 2024 | CNY | 8.62 | 8.79 | 8.37 | 8.37 | 8.37 | -0.25 (-2.90%) | 17,460,611 |
| 27 Feb 2024 | CNY | 8.51 | 8.62 | 8.51 | 8.62 | 8.62 | +0.06 (+0.70%) | 8,418,710 |
| 26 Feb 2024 | CNY | 8.55 | 8.66 | 8.52 | 8.56 | 8.56 | -0.02 (-0.23%) | 10,346,711 |
| 23 Feb 2024 | CNY | 8.61 | 8.62 | 8.5 | 8.58 | 8.58 | -0.02 (-0.23%) | 10,598,659 |
| 22 Feb 2024 | CNY | 8.55 | 8.67 | 8.51 | 8.6 | 8.6 | +0.01 (+0.12%) | 7,573,744 |
| 21 Feb 2024 | CNY | 8.4 | 8.77 | 8.35 | 8.59 | 8.59 | +0.16 (+1.90%) | 13,893,886 |
