| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | CNY | 9.6 | 9.64 | 9.57 | 9.61 | 9.61 | +0.01 (+0.10%) | 6,565,421 |
| 30 Oct 2023 | CNY | 9.52 | 9.61 | 9.49 | 9.6 | 9.6 | +0.04 (+0.42%) | 7,565,704 |
| 27 Oct 2023 | CNY | 9.4 | 9.58 | 9.4 | 9.56 | 9.56 | +0.11 (+1.16%) | 7,487,995 |
| 26 Oct 2023 | CNY | 9.27 | 9.48 | 9.23 | 9.45 | 9.45 | +0.12 (+1.29%) | 7,788,240 |
| 25 Oct 2023 | CNY | 9.32 | 9.47 | 9.32 | 9.33 | 9.33 | +0.11 (+1.19%) | 8,769,216 |
| 24 Oct 2023 | CNY | 9.15 | 9.23 | 9.09 | 9.22 | 9.22 | +0.12 (+1.32%) | 4,812,400 |
| 23 Oct 2023 | CNY | 9.21 | 9.32 | 9.01 | 9.1 | 9.1 | -0.19 (-2.05%) | 7,821,201 |
| 20 Oct 2023 | CNY | 9.3 | 9.39 | 9.26 | 9.29 | 9.29 | -0.01 (-0.11%) | 6,378,555 |
| 19 Oct 2023 | CNY | 9.45 | 9.54 | 9.3 | 9.3 | 9.3 | -0.17 (-1.80%) | 7,927,506 |
| 18 Oct 2023 | CNY | 9.55 | 9.58 | 9.46 | 9.47 | 9.47 | -0.1 (-1.04%) | 5,197,390 |
| 17 Oct 2023 | CNY | 9.58 | 9.61 | 9.5 | 9.57 | 9.57 | -0.03 (-0.31%) | 5,296,273 |
| 16 Oct 2023 | CNY | 9.66 | 9.75 | 9.57 | 9.6 | 9.6 | -0.08 (-0.83%) | 5,131,700 |
| 13 Oct 2023 | CNY | 9.78 | 9.78 | 9.64 | 9.68 | 9.68 | -0.09 (-0.92%) | 6,466,271 |
| 12 Oct 2023 | CNY | 9.82 | 9.85 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 5,138,498 |
| 11 Oct 2023 | CNY | 9.75 | 9.81 | 9.74 | 9.77 | 9.77 | +0.04 (+0.41%) | 4,497,400 |
| 10 Oct 2023 | CNY | 9.82 | 9.83 | 9.71 | 9.73 | 9.73 | -0.04 (-0.41%) | 6,294,201 |
| 9 Oct 2023 | CNY | 9.88 | 9.9 | 9.75 | 9.77 | 9.77 | -0.11 (-1.11%) | 7,526,130 |
| 28 Sep 2023 | CNY | 9.87 | 9.98 | 9.86 | 9.88 | 9.88 | +0.03 (+0.30%) | 5,000,200 |
| 27 Sep 2023 | CNY | 9.89 | 9.9 | 9.82 | 9.85 | 9.85 | -0.02 (-0.20%) | 6,059,709 |
| 26 Sep 2023 | CNY | 9.95 | 9.99 | 9.86 | 9.87 | 9.87 | -0.07 (-0.70%) | 5,993,600 |
| 25 Sep 2023 | CNY | 10.02 | 10.06 | 9.92 | 9.94 | 9.94 | -0.11 (-1.09%) | 6,807,200 |
| 22 Sep 2023 | CNY | 9.96 | 10.08 | 9.75 | 10.05 | 10.05 | +0.04 (+0.40%) | 9,320,530 |
| 21 Sep 2023 | CNY | 10.1 | 10.14 | 9.99 | 10.01 | 10.01 | -0.12 (-1.18%) | 8,076,155 |
| 20 Sep 2023 | CNY | 10.2 | 10.23 | 10.1 | 10.13 | 10.13 | -0.06 (-0.59%) | 5,771,100 |
| 19 Sep 2023 | CNY | 10.27 | 10.29 | 10.09 | 10.19 | 10.19 | -0.1 (-0.97%) | 7,468,922 |
| 18 Sep 2023 | CNY | 10.17 | 10.3 | 10.03 | 10.29 | 10.29 | +0.13 (+1.28%) | 7,578,400 |
| 15 Sep 2023 | CNY | 10.27 | 10.3 | 10.13 | 10.16 | 10.16 | -0.07 (-0.68%) | 8,389,150 |
| 14 Sep 2023 | CNY | 10.42 | 10.42 | 10.19 | 10.23 | 10.23 | -0.15 (-1.45%) | 9,027,176 |
| 13 Sep 2023 | CNY | 10.35 | 10.52 | 10.31 | 10.38 | 10.38 | +0.04 (+0.39%) | 11,072,300 |
| 12 Sep 2023 | CNY | 10.42 | 10.54 | 10.32 | 10.34 | 10.34 | -0.08 (-0.77%) | 11,592,336 |
