| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 9.03 | 9.06 | 8.99 | 9 | 9 | -0.05 (-0.55%) | 3,155,100 |
| 20 May 2024 | CNY | 9 | 9.1 | 8.99 | 9.05 | 9.05 | +0.06 (+0.67%) | 9,067,839 |
| 17 May 2024 | CNY | 8.99 | 9.05 | 8.88 | 8.99 | 8.99 | 0.0 (0.0%) | 8,853,700 |
| 16 May 2024 | CNY | 9.03 | 9.04 | 8.94 | 8.99 | 8.99 | 0.0 (0.0%) | 7,264,100 |
| 15 May 2024 | CNY | 9.07 | 9.08 | 8.98 | 8.99 | 8.99 | -0.08 (-0.88%) | 7,067,700 |
| 14 May 2024 | CNY | 8.99 | 9.1 | 8.98 | 9.07 | 9.07 | +0.04 (+0.44%) | 6,986,475 |
| 13 May 2024 | CNY | 9.07 | 9.08 | 8.97 | 9.03 | 9.03 | -0.1 (-1.10%) | 10,247,444 |
| 10 May 2024 | CNY | 9.06 | 9.17 | 9.04 | 9.13 | 9.13 | +0.07 (+0.77%) | 12,669,150 |
| 9 May 2024 | CNY | 9.01 | 9.11 | 9 | 9.06 | 9.06 | +0.04 (+0.44%) | 8,840,652 |
| 8 May 2024 | CNY | 9.08 | 9.1 | 8.99 | 9.02 | 9.02 | -0.08 (-0.88%) | 9,126,232 |
| 7 May 2024 | CNY | 9.16 | 9.18 | 9.04 | 9.1 | 9.1 | -0.07 (-0.76%) | 9,829,850 |
| 6 May 2024 | CNY | 8.98 | 9.2 | 8.98 | 9.17 | 9.17 | +0.28 (+3.15%) | 18,375,010 |
| 30 Apr 2024 | CNY | 8.89 | 9.01 | 8.85 | 8.89 | 8.89 | 0.0 (0.0%) | 10,141,451 |
| 29 Apr 2024 | CNY | 8.68 | 8.93 | 8.62 | 8.89 | 8.89 | +0.19 (+2.18%) | 22,060,476 |
| 26 Apr 2024 | CNY | 8.88 | 8.9 | 8.45 | 8.7 | 8.7 | -0.33 (-3.65%) | 33,249,576 |
| 25 Apr 2024 | CNY | 9.03 | 9.08 | 9 | 9.03 | 9.03 | -0.06 (-0.66%) | 8,986,303 |
| 24 Apr 2024 | CNY | 9.13 | 9.16 | 9 | 9.09 | 9.09 | -0.06 (-0.66%) | 10,291,208 |
| 23 Apr 2024 | CNY | 9.1 | 9.25 | 9.1 | 9.15 | 9.15 | -0.01 (-0.11%) | 13,119,406 |
| 22 Apr 2024 | CNY | 8.93 | 9.19 | 8.93 | 9.16 | 9.16 | +0.19 (+2.12%) | 10,034,614 |
| 19 Apr 2024 | CNY | 8.91 | 9.03 | 8.9 | 8.97 | 8.97 | +0.01 (+0.11%) | 5,395,151 |
| 18 Apr 2024 | CNY | 8.91 | 9.08 | 8.85 | 8.96 | 8.96 | -0.04 (-0.44%) | 10,263,541 |
| 17 Apr 2024 | CNY | 8.85 | 9.01 | 8.8 | 9 | 9 | +0.24 (+2.74%) | 9,685,635 |
| 16 Apr 2024 | CNY | 9.01 | 9.1 | 8.74 | 8.76 | 8.76 | -0.3 (-3.31%) | 12,423,139 |
| 15 Apr 2024 | CNY | 9 | 9.18 | 8.89 | 9.06 | 9.06 | +0.03 (+0.33%) | 9,757,969 |
| 12 Apr 2024 | CNY | 9.2 | 9.21 | 9.02 | 9.03 | 9.03 | -0.11 (-1.20%) | 6,102,700 |
| 11 Apr 2024 | CNY | 9.07 | 9.25 | 9.05 | 9.14 | 9.14 | 0.0 (0.0%) | 6,713,887 |
| 10 Apr 2024 | CNY | 9.22 | 9.29 | 9.09 | 9.14 | 9.14 | -0.16 (-1.72%) | 9,308,340 |
| 9 Apr 2024 | CNY | 9 | 9.33 | 8.97 | 9.3 | 9.3 | +0.29 (+3.22%) | 14,043,850 |
| 8 Apr 2024 | CNY | 9.11 | 9.15 | 9 | 9.01 | 9.01 | -0.12 (-1.31%) | 9,271,040 |
| 3 Apr 2024 | CNY | 9.05 | 9.15 | 9.05 | 9.13 | 9.13 | +0.06 (+0.66%) | 9,053,181 |
