| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 6.19 | 6.23 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 14,732,883 |
| 30 May 2024 | CNY | 6.16 | 6.18 | 6.14 | 6.17 | 6.17 | 0.0 (0.0%) | 10,562,644 |
| 29 May 2024 | CNY | 6.17 | 6.23 | 6.15 | 6.17 | 6.17 | 0.0 (0.0%) | 11,462,446 |
| 28 May 2024 | CNY | 6.22 | 6.24 | 6.16 | 6.17 | 6.17 | -0.05 (-0.80%) | 12,391,981 |
| 27 May 2024 | CNY | 6.21 | 6.24 | 6.16 | 6.22 | 6.22 | +0.02 (+0.32%) | 15,335,335 |
| 24 May 2024 | CNY | 6.26 | 6.28 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 13,953,980 |
| 23 May 2024 | CNY | 6.38 | 6.38 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 22,315,960 |
| 22 May 2024 | CNY | 6.33 | 6.42 | 6.32 | 6.39 | 6.39 | +0.05 (+0.79%) | 19,447,173 |
| 21 May 2024 | CNY | 6.39 | 6.4 | 6.32 | 6.34 | 6.34 | -0.06 (-0.94%) | 15,258,389 |
| 20 May 2024 | CNY | 6.38 | 6.46 | 6.37 | 6.4 | 6.4 | +0.01 (+0.16%) | 22,476,130 |
| 17 May 2024 | CNY | 6.29 | 6.4 | 6.29 | 6.39 | 6.39 | +0.1 (+1.59%) | 21,648,053 |
| 16 May 2024 | CNY | 6.32 | 6.36 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 16,541,771 |
| 15 May 2024 | CNY | 6.44 | 6.46 | 6.29 | 6.3 | 6.3 | -0.13 (-2.02%) | 27,283,682 |
| 14 May 2024 | CNY | 6.45 | 6.45 | 6.36 | 6.43 | 6.43 | 0.0 (0.0%) | 21,934,628 |
| 13 May 2024 | CNY | 6.41 | 6.48 | 6.35 | 6.43 | 6.43 | -0.01 (-0.16%) | 26,753,748 |
| 10 May 2024 | CNY | 6.4 | 6.47 | 6.37 | 6.44 | 6.44 | +0.05 (+0.78%) | 24,647,981 |
| 9 May 2024 | CNY | 6.34 | 6.41 | 6.33 | 6.39 | 6.39 | +0.05 (+0.79%) | 19,533,104 |
| 8 May 2024 | CNY | 6.42 | 6.43 | 6.33 | 6.34 | 6.34 | -0.09 (-1.40%) | 17,982,590 |
| 7 May 2024 | CNY | 6.45 | 6.48 | 6.4 | 6.43 | 6.43 | -0.04 (-0.62%) | 21,114,362 |
| 6 May 2024 | CNY | 6.5 | 6.58 | 6.43 | 6.47 | 6.47 | +0.07 (+1.09%) | 34,360,953 |
| 30 Apr 2024 | CNY | 6.51 | 6.55 | 6.38 | 6.4 | 6.4 | -0.2 (-3.03%) | 44,427,376 |
| 29 Apr 2024 | CNY | 6.48 | 6.67 | 6.46 | 6.6 | 6.6 | +0.1 (+1.54%) | 64,530,727 |
| 26 Apr 2024 | CNY | 6.33 | 6.51 | 6.24 | 6.5 | 6.5 | +0.33 (+5.35%) | 71,145,601 |
| 25 Apr 2024 | CNY | 6.16 | 6.22 | 6.14 | 6.17 | 6.17 | -0.01 (-0.16%) | 16,688,184 |
| 24 Apr 2024 | CNY | 6.2 | 6.21 | 6.15 | 6.18 | 6.18 | -0.01 (-0.16%) | 17,452,276 |
| 23 Apr 2024 | CNY | 6.2 | 6.26 | 6.16 | 6.19 | 6.19 | -0.02 (-0.32%) | 18,965,226 |
| 22 Apr 2024 | CNY | 6.25 | 6.3 | 6.2 | 6.21 | 6.21 | -0.05 (-0.80%) | 22,079,856 |
| 19 Apr 2024 | CNY | 6.26 | 6.31 | 6.24 | 6.26 | 6.26 | -0.03 (-0.48%) | 24,566,873 |
| 18 Apr 2024 | CNY | 6.23 | 6.38 | 6.21 | 6.29 | 6.29 | +0.01 (+0.16%) | 44,286,557 |
| 17 Apr 2024 | CNY | 6.21 | 6.29 | 6.05 | 6.28 | 6.28 | +0.07 (+1.13%) | 44,523,863 |
