Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.35 | 6.42 | 6.33 | 6.36 | 6.36 | -0.01 (-0.16%) | 9,881,280 |
11 Apr 2024 | CNY | 6.37 | 6.4 | 6.34 | 6.37 | 6.37 | -0.01 (-0.16%) | 9,743,050 |
10 Apr 2024 | CNY | 6.41 | 6.44 | 6.33 | 6.38 | 6.38 | -0.03 (-0.47%) | 12,894,010 |
9 Apr 2024 | CNY | 6.32 | 6.41 | 6.32 | 6.41 | 6.41 | +0.08 (+1.26%) | 13,272,460 |
8 Apr 2024 | CNY | 6.34 | 6.4 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 15,877,110 |
3 Apr 2024 | CNY | 6.31 | 6.34 | 6.28 | 6.34 | 6.34 | +0.03 (+0.48%) | 12,951,970 |
2 Apr 2024 | CNY | 6.29 | 6.32 | 6.27 | 6.31 | 6.31 | 0.0 (0.0%) | 9,619,340 |
1 Apr 2024 | CNY | 6.24 | 6.31 | 6.23 | 6.31 | 6.31 | +0.06 (+0.96%) | 12,020,050 |
29 Mar 2024 | CNY | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.04 (+0.64%) | 7,419,000 |
28 Mar 2024 | CNY | 6.23 | 6.26 | 6.2 | 6.21 | 6.21 | -0.02 (-0.32%) | 10,764,390 |
27 Mar 2024 | CNY | 6.29 | 6.31 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 9,992,740 |
26 Mar 2024 | CNY | 6.25 | 6.3 | 6.24 | 6.29 | 6.29 | +0.04 (+0.64%) | 11,587,880 |
25 Mar 2024 | CNY | 6.23 | 6.34 | 6.2 | 6.25 | 6.25 | +0.03 (+0.48%) | 17,124,330 |
22 Mar 2024 | CNY | 6.25 | 6.26 | 6.19 | 6.22 | 6.22 | -0.03 (-0.48%) | 10,421,800 |
21 Mar 2024 | CNY | 6.25 | 6.29 | 6.23 | 6.25 | 6.25 | 0.0 (0.0%) | 7,719,840 |
20 Mar 2024 | CNY | 6.23 | 6.25 | 6.22 | 6.25 | 6.25 | +0.01 (+0.16%) | 6,731,420 |
19 Mar 2024 | CNY | 6.28 | 6.29 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 8,800,390 |
18 Mar 2024 | CNY | 6.29 | 6.3 | 6.25 | 6.3 | 6.3 | +0.01 (+0.16%) | 11,788,150 |
15 Mar 2024 | CNY | 6.29 | 6.31 | 6.26 | 6.29 | 6.29 | +0.01 (+0.16%) | 8,655,740 |
14 Mar 2024 | CNY | 6.28 | 6.32 | 6.26 | 6.28 | 6.28 | 0.0 (0.0%) | 9,993,860 |
13 Mar 2024 | CNY | 6.32 | 6.35 | 6.27 | 6.28 | 6.28 | -0.08 (-1.26%) | 10,107,860 |
12 Mar 2024 | CNY | 6.31 | 6.4 | 6.26 | 6.36 | 6.36 | +0.05 (+0.79%) | 17,840,500 |
11 Mar 2024 | CNY | 6.29 | 6.31 | 6.26 | 6.31 | 6.31 | +0.03 (+0.48%) | 11,463,300 |
8 Mar 2024 | CNY | 6.27 | 6.29 | 6.22 | 6.28 | 6.28 | +0.02 (+0.32%) | 7,863,590 |
7 Mar 2024 | CNY | 6.28 | 6.31 | 6.25 | 6.26 | 6.26 | -0.01 (-0.16%) | 9,376,870 |
6 Mar 2024 | CNY | 6.28 | 6.33 | 6.25 | 6.27 | 6.27 | -0.02 (-0.32%) | 11,098,830 |
5 Mar 2024 | CNY | 6.22 | 6.31 | 6.21 | 6.29 | 6.29 | +0.04 (+0.64%) | 12,787,540 |
4 Mar 2024 | CNY | 6.26 | 6.27 | 6.22 | 6.25 | 6.25 | -0.01 (-0.16%) | 11,198,360 |
1 Mar 2024 | CNY | 6.28 | 6.3 | 6.24 | 6.26 | 6.26 | -0.02 (-0.32%) | 10,560,720 |
29 Feb 2024 | CNY | 6.19 | 6.29 | 6.19 | 6.28 | 6.28 | +0.08 (+1.29%) | 13,278,770 |