| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 6.23 | 6.36 | 6.23 | 6.3 | 6.3 | +0.06 (+0.96%) | 18,737,580 |
| 8 May 2024 | CNY | 6.35 | 6.35 | 6.24 | 6.24 | 6.24 | -0.13 (-2.04%) | 14,532,630 |
| 7 May 2024 | CNY | 6.34 | 6.4 | 6.29 | 6.37 | 6.37 | +0.01 (+0.16%) | 14,928,737 |
| 6 May 2024 | CNY | 6.39 | 6.49 | 6.34 | 6.36 | 6.36 | +0.06 (+0.95%) | 25,947,307 |
| 30 Apr 2024 | CNY | 6.35 | 6.4 | 6.26 | 6.3 | 6.3 | -0.09 (-1.41%) | 24,456,865 |
| 29 Apr 2024 | CNY | 6.25 | 6.46 | 6.1 | 6.39 | 6.39 | -0.04 (-0.62%) | 42,255,475 |
| 26 Apr 2024 | CNY | 6.38 | 6.43 | 6.28 | 6.43 | 6.43 | +0.03 (+0.47%) | 16,809,256 |
| 25 Apr 2024 | CNY | 6.41 | 6.44 | 6.38 | 6.4 | 6.4 | -0.03 (-0.47%) | 8,400,396 |
| 24 Apr 2024 | CNY | 6.38 | 6.43 | 6.32 | 6.43 | 6.43 | +0.05 (+0.78%) | 8,366,488 |
| 23 Apr 2024 | CNY | 6.45 | 6.5 | 6.36 | 6.38 | 6.38 | -0.08 (-1.24%) | 11,619,488 |
| 22 Apr 2024 | CNY | 6.51 | 6.59 | 6.45 | 6.46 | 6.46 | -0.08 (-1.22%) | 13,321,504 |
| 19 Apr 2024 | CNY | 6.45 | 6.6 | 6.43 | 6.54 | 6.54 | -0.04 (-0.61%) | 22,219,176 |
| 18 Apr 2024 | CNY | 6.56 | 6.65 | 6.56 | 6.58 | 6.58 | 0.0 (0.0%) | 16,081,169 |
| 17 Apr 2024 | CNY | 6.5 | 6.58 | 6.47 | 6.58 | 6.58 | +0.06 (+0.92%) | 20,585,543 |
| 16 Apr 2024 | CNY | 6.43 | 6.58 | 6.43 | 6.52 | 6.52 | +0.06 (+0.93%) | 26,089,696 |
| 15 Apr 2024 | CNY | 6.36 | 6.46 | 6.32 | 6.46 | 6.46 | +0.1 (+1.57%) | 20,199,426 |
| 12 Apr 2024 | CNY | 6.35 | 6.42 | 6.33 | 6.36 | 6.36 | -0.01 (-0.16%) | 9,881,277 |
| 11 Apr 2024 | CNY | 6.37 | 6.4 | 6.34 | 6.37 | 6.37 | -0.01 (-0.16%) | 9,743,047 |
| 10 Apr 2024 | CNY | 6.41 | 6.44 | 6.33 | 6.38 | 6.38 | -0.03 (-0.47%) | 12,894,006 |
| 9 Apr 2024 | CNY | 6.32 | 6.41 | 6.32 | 6.41 | 6.41 | +0.08 (+1.26%) | 13,272,460 |
| 8 Apr 2024 | CNY | 6.34 | 6.4 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 15,877,112 |
| 3 Apr 2024 | CNY | 6.31 | 6.34 | 6.28 | 6.34 | 6.34 | +0.03 (+0.48%) | 12,951,974 |
| 2 Apr 2024 | CNY | 6.29 | 6.32 | 6.27 | 6.31 | 6.31 | 0.0 (0.0%) | 9,619,343 |
| 1 Apr 2024 | CNY | 6.24 | 6.31 | 6.23 | 6.31 | 6.31 | +0.06 (+0.96%) | 12,020,046 |
| 29 Mar 2024 | CNY | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.04 (+0.64%) | 3,935,808 |
| 28 Mar 2024 | CNY | 6.23 | 6.26 | 6.2 | 6.21 | 6.21 | -0.02 (-0.32%) | 10,764,388 |
| 27 Mar 2024 | CNY | 6.29 | 6.31 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 9,992,737 |
| 26 Mar 2024 | CNY | 6.25 | 6.3 | 6.24 | 6.29 | 6.29 | +0.04 (+0.64%) | 11,587,882 |
| 25 Mar 2024 | CNY | 6.23 | 6.34 | 6.2 | 6.25 | 6.25 | +0.03 (+0.48%) | 17,124,331 |
| 22 Mar 2024 | CNY | 6.25 | 6.26 | 6.19 | 6.22 | 6.22 | -0.03 (-0.48%) | 10,421,796 |
