Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | CNY | 6.25 | 6.29 | 6.23 | 6.25 | 6.25 | 0.0 (0.0%) | 7,719,842 |
20 Mar 2024 | CNY | 6.23 | 6.25 | 6.22 | 6.25 | 6.25 | +0.01 (+0.16%) | 6,731,416 |
19 Mar 2024 | CNY | 6.28 | 6.29 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 8,800,390 |
18 Mar 2024 | CNY | 6.29 | 6.3 | 6.25 | 6.3 | 6.3 | +0.01 (+0.16%) | 11,788,148 |
15 Mar 2024 | CNY | 6.29 | 6.31 | 6.26 | 6.29 | 6.29 | +0.01 (+0.16%) | 8,655,743 |
14 Mar 2024 | CNY | 6.28 | 6.32 | 6.26 | 6.28 | 6.28 | 0.0 (0.0%) | 9,993,860 |
13 Mar 2024 | CNY | 6.32 | 6.35 | 6.27 | 6.28 | 6.28 | -0.08 (-1.26%) | 10,107,864 |
12 Mar 2024 | CNY | 6.31 | 6.4 | 6.26 | 6.36 | 6.36 | +0.05 (+0.79%) | 17,840,496 |
11 Mar 2024 | CNY | 6.29 | 6.31 | 6.26 | 6.31 | 6.31 | +0.03 (+0.48%) | 11,463,298 |
8 Mar 2024 | CNY | 6.27 | 6.29 | 6.22 | 6.28 | 6.28 | +0.02 (+0.32%) | 7,863,588 |
7 Mar 2024 | CNY | 6.28 | 6.31 | 6.25 | 6.26 | 6.26 | -0.01 (-0.16%) | 9,376,870 |
6 Mar 2024 | CNY | 6.28 | 6.33 | 6.25 | 6.27 | 6.27 | -0.02 (-0.32%) | 11,098,832 |
5 Mar 2024 | CNY | 6.22 | 6.31 | 6.21 | 6.29 | 6.29 | +0.04 (+0.64%) | 12,787,539 |
4 Mar 2024 | CNY | 6.26 | 6.27 | 6.22 | 6.25 | 6.25 | -0.01 (-0.16%) | 11,198,360 |
1 Mar 2024 | CNY | 6.28 | 6.3 | 6.24 | 6.26 | 6.26 | -0.02 (-0.32%) | 10,560,718 |
29 Feb 2024 | CNY | 6.19 | 6.29 | 6.19 | 6.28 | 6.28 | +0.08 (+1.29%) | 13,278,767 |
28 Feb 2024 | CNY | 6.31 | 6.33 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 17,995,251 |
27 Feb 2024 | CNY | 6.26 | 6.3 | 6.23 | 6.3 | 6.3 | +0.03 (+0.48%) | 13,389,983 |
26 Feb 2024 | CNY | 6.35 | 6.37 | 6.26 | 6.27 | 6.27 | -0.08 (-1.26%) | 18,000,740 |
23 Feb 2024 | CNY | 6.38 | 6.38 | 6.31 | 6.35 | 6.35 | -0.02 (-0.31%) | 12,948,188 |
22 Feb 2024 | CNY | 6.35 | 6.38 | 6.31 | 6.37 | 6.37 | 0.0 (0.0%) | 14,632,091 |
21 Feb 2024 | CNY | 6.31 | 6.46 | 6.3 | 6.37 | 6.37 | +0.05 (+0.79%) | 22,202,898 |
20 Feb 2024 | CNY | 6.31 | 6.35 | 6.28 | 6.32 | 6.32 | 0.0 (0.0%) | 14,699,833 |
19 Feb 2024 | CNY | 6.36 | 6.39 | 6.27 | 6.32 | 6.32 | -0.02 (-0.32%) | 23,387,569 |
8 Feb 2024 | CNY | 6.24 | 6.44 | 6.24 | 6.34 | 6.34 | +0.09 (+1.44%) | 31,210,836 |
7 Feb 2024 | CNY | 6.05 | 6.25 | 6.02 | 6.25 | 6.25 | +0.19 (+3.14%) | 28,651,171 |
6 Feb 2024 | CNY | 5.75 | 6.12 | 5.75 | 6.06 | 6.06 | +0.22 (+3.77%) | 23,375,973 |
5 Feb 2024 | CNY | 5.87 | 5.99 | 5.71 | 5.84 | 5.84 | -0.09 (-1.52%) | 26,042,272 |
2 Feb 2024 | CNY | 5.98 | 6.08 | 5.8 | 5.93 | 5.93 | -0.04 (-0.67%) | 21,477,732 |
1 Feb 2024 | CNY | 6.05 | 6.1 | 5.95 | 5.97 | 5.97 | -0.09 (-1.49%) | 16,352,022 |