Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | CNY | 6.11 | 6.13 | 6.05 | 6.08 | 6.08 | -0.03 (-0.49%) | 11,829,620 |
18 Dec 2023 | CNY | 6.2 | 6.26 | 6.1 | 6.11 | 6.11 | -0.1 (-1.61%) | 15,490,920 |
15 Dec 2023 | CNY | 6.25 | 6.3 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 14,808,852 |
14 Dec 2023 | CNY | 6.25 | 6.33 | 6.21 | 6.21 | 6.21 | -0.09 (-1.43%) | 19,528,936 |
13 Dec 2023 | CNY | 6.22 | 6.39 | 6.2 | 6.3 | 6.3 | +0.06 (+0.96%) | 37,887,990 |
12 Dec 2023 | CNY | 6.07 | 6.26 | 6.05 | 6.24 | 6.24 | +0.17 (+2.80%) | 22,926,893 |
11 Dec 2023 | CNY | 6.06 | 6.08 | 5.97 | 6.07 | 6.07 | 0.0 (0.0%) | 14,168,068 |
8 Dec 2023 | CNY | 6.12 | 6.14 | 6.07 | 6.07 | 6.07 | -0.07 (-1.14%) | 17,503,518 |
7 Dec 2023 | CNY | 6.12 | 6.15 | 6.07 | 6.14 | 6.14 | +0.02 (+0.33%) | 11,532,696 |
6 Dec 2023 | CNY | 6.07 | 6.14 | 6.07 | 6.12 | 6.12 | +0.03 (+0.49%) | 7,541,112 |
5 Dec 2023 | CNY | 6.16 | 6.16 | 6.08 | 6.09 | 6.09 | -0.06 (-0.98%) | 6,500,820 |
4 Dec 2023 | CNY | 6.11 | 6.16 | 6.1 | 6.15 | 6.15 | +0.04 (+0.65%) | 8,465,470 |
1 Dec 2023 | CNY | 6.07 | 6.14 | 6.06 | 6.11 | 6.11 | +0.04 (+0.66%) | 10,097,996 |
30 Nov 2023 | CNY | 6.06 | 6.12 | 6.06 | 6.07 | 6.07 | -0.02 (-0.33%) | 7,998,907 |
29 Nov 2023 | CNY | 6.12 | 6.15 | 6.06 | 6.09 | 6.09 | -0.05 (-0.81%) | 9,555,216 |
28 Nov 2023 | CNY | 6.18 | 6.18 | 6.11 | 6.14 | 6.14 | -0.04 (-0.65%) | 10,438,460 |
27 Nov 2023 | CNY | 6.26 | 6.27 | 6.16 | 6.18 | 6.18 | -0.1 (-1.59%) | 12,413,030 |
24 Nov 2023 | CNY | 6.26 | 6.3 | 6.23 | 6.28 | 6.28 | +0.03 (+0.48%) | 15,103,479 |
23 Nov 2023 | CNY | 6.17 | 6.26 | 6.14 | 6.25 | 6.25 | +0.08 (+1.30%) | 14,963,891 |
22 Nov 2023 | CNY | 6.16 | 6.23 | 6.14 | 6.17 | 6.17 | 0.0 (0.0%) | 12,702,968 |
21 Nov 2023 | CNY | 6.15 | 6.23 | 6.14 | 6.17 | 6.17 | +0.03 (+0.49%) | 18,288,366 |
20 Nov 2023 | CNY | 6.13 | 6.16 | 6.1 | 6.14 | 6.14 | +0.03 (+0.49%) | 6,522,328 |
17 Nov 2023 | CNY | 6.12 | 6.13 | 6.08 | 6.11 | 6.11 | 0.0 (0.0%) | 4,957,564 |
16 Nov 2023 | CNY | 6.14 | 6.14 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 6,028,624 |
15 Nov 2023 | CNY | 6.17 | 6.18 | 6.12 | 6.14 | 6.14 | 0.0 (0.0%) | 7,129,518 |
14 Nov 2023 | CNY | 6.1 | 6.15 | 6.08 | 6.14 | 6.14 | +0.05 (+0.82%) | 7,966,405 |
13 Nov 2023 | CNY | 6.08 | 6.11 | 6.05 | 6.09 | 6.09 | +0.01 (+0.16%) | 5,412,545 |
10 Nov 2023 | CNY | 6.11 | 6.12 | 6.05 | 6.08 | 6.08 | -0.03 (-0.49%) | 7,976,068 |
9 Nov 2023 | CNY | 6.15 | 6.15 | 6.1 | 6.11 | 6.11 | -0.02 (-0.33%) | 7,691,044 |
8 Nov 2023 | CNY | 6.15 | 6.18 | 6.09 | 6.13 | 6.13 | -0.01 (-0.16%) | 9,829,850 |