| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 6.16 | 6.17 | 6.11 | 6.14 | 6.14 | -0.02 (-0.32%) | 9,256,545 |
| 6 Nov 2023 | CNY | 6.12 | 6.17 | 6.1 | 6.16 | 6.16 | +0.06 (+0.98%) | 13,445,524 |
| 3 Nov 2023 | CNY | 6.13 | 6.16 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 10,351,033 |
| 2 Nov 2023 | CNY | 6.18 | 6.18 | 6.11 | 6.13 | 6.13 | -0.03 (-0.49%) | 7,901,811 |
| 1 Nov 2023 | CNY | 6.14 | 6.18 | 6.12 | 6.16 | 6.16 | +0.01 (+0.16%) | 8,075,524 |
| 31 Oct 2023 | CNY | 6.11 | 6.18 | 6.1 | 6.15 | 6.15 | +0.08 (+1.32%) | 15,185,251 |
| 30 Oct 2023 | CNY | 6.09 | 6.14 | 6.06 | 6.07 | 6.07 | -0.03 (-0.49%) | 9,146,627 |
| 27 Oct 2023 | CNY | 6.04 | 6.12 | 6.03 | 6.1 | 6.1 | +0.06 (+0.99%) | 8,741,596 |
| 26 Oct 2023 | CNY | 6 | 6.06 | 5.96 | 6.04 | 6.04 | +0.04 (+0.67%) | 7,760,768 |
| 25 Oct 2023 | CNY | 6 | 6.05 | 5.99 | 6 | 6 | +0.04 (+0.67%) | 7,979,600 |
| 24 Oct 2023 | CNY | 5.95 | 6 | 5.92 | 5.96 | 5.96 | +0.04 (+0.68%) | 9,999,668 |
| 23 Oct 2023 | CNY | 6.03 | 6.03 | 5.89 | 5.92 | 5.92 | -0.12 (-1.99%) | 13,057,064 |
| 20 Oct 2023 | CNY | 5.99 | 6.08 | 5.98 | 6.04 | 6.04 | +0.03 (+0.50%) | 8,749,363 |
| 19 Oct 2023 | CNY | 6.05 | 6.08 | 6 | 6.01 | 6.01 | -0.05 (-0.83%) | 10,473,337 |
| 18 Oct 2023 | CNY | 6.15 | 6.16 | 6.06 | 6.06 | 6.06 | -0.08 (-1.30%) | 9,388,726 |
| 17 Oct 2023 | CNY | 6.17 | 6.18 | 6.13 | 6.14 | 6.14 | -0.03 (-0.49%) | 8,088,480 |
| 16 Oct 2023 | CNY | 6.18 | 6.2 | 6.14 | 6.17 | 6.17 | 0.0 (0.0%) | 10,086,475 |
| 13 Oct 2023 | CNY | 6.21 | 6.22 | 6.16 | 6.17 | 6.17 | -0.05 (-0.80%) | 5,940,900 |
| 12 Oct 2023 | CNY | 6.2 | 6.25 | 6.17 | 6.22 | 6.22 | +0.07 (+1.14%) | 11,010,104 |
| 11 Oct 2023 | CNY | 6.2 | 6.2 | 6.14 | 6.15 | 6.15 | -0.03 (-0.49%) | 12,098,534 |
| 10 Oct 2023 | CNY | 6.22 | 6.26 | 6.17 | 6.18 | 6.18 | -0.02 (-0.32%) | 9,443,900 |
| 9 Oct 2023 | CNY | 6.37 | 6.37 | 6.19 | 6.2 | 6.2 | -0.17 (-2.67%) | 20,815,566 |
| 28 Sep 2023 | CNY | 6.36 | 6.41 | 6.36 | 6.37 | 6.37 | 0.0 (0.0%) | 8,269,956 |
| 27 Sep 2023 | CNY | 6.36 | 6.4 | 6.36 | 6.37 | 6.37 | 0.0 (0.0%) | 7,880,616 |
| 26 Sep 2023 | CNY | 6.41 | 6.43 | 6.36 | 6.37 | 6.37 | -0.05 (-0.78%) | 8,287,012 |
| 25 Sep 2023 | CNY | 6.46 | 6.47 | 6.41 | 6.42 | 6.42 | -0.06 (-0.93%) | 10,912,144 |
| 22 Sep 2023 | CNY | 6.43 | 6.48 | 6.4 | 6.48 | 6.48 | +0.05 (+0.78%) | 9,845,307 |
| 21 Sep 2023 | CNY | 6.49 | 6.5 | 6.43 | 6.43 | 6.43 | -0.05 (-0.77%) | 8,642,353 |
| 20 Sep 2023 | CNY | 6.45 | 6.51 | 6.43 | 6.48 | 6.48 | +0.04 (+0.62%) | 11,064,600 |
| 19 Sep 2023 | CNY | 6.43 | 6.46 | 6.41 | 6.44 | 6.44 | +0.01 (+0.16%) | 7,579,659 |
