Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.58 | 1.58 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 10,241,800 |
11 Apr 2024 | CNY | 1.63 | 1.64 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 7,667,390 |
10 Apr 2024 | CNY | 1.71 | 1.73 | 1.64 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,888,700 |
9 Apr 2024 | CNY | 1.73 | 1.75 | 1.64 | 1.73 | 1.73 | 0.0 (0.0%) | 3,131,050 |
8 Apr 2024 | CNY | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 3,608,800 |
3 Apr 2024 | CNY | 1.87 | 1.88 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 3,973,000 |
2 Apr 2024 | CNY | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,565,850 |
1 Apr 2024 | CNY | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,601,100 |
29 Mar 2024 | CNY | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,861,790 |
28 Mar 2024 | CNY | 1.86 | 1.91 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 2,041,100 |
27 Mar 2024 | CNY | 1.92 | 1.94 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 2,440,700 |
26 Mar 2024 | CNY | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 927,600 |
25 Mar 2024 | CNY | 1.94 | 1.95 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 1,960,300 |
22 Mar 2024 | CNY | 1.95 | 1.96 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 3,074,620 |
21 Mar 2024 | CNY | 2.05 | 2.06 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 5,046,100 |
20 Mar 2024 | CNY | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 2,993,960 |
19 Mar 2024 | CNY | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 1,574,430 |
18 Mar 2024 | CNY | 2.08 | 2.1 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 3,307,800 |
15 Mar 2024 | CNY | 2.04 | 2.1 | 2.02 | 2.08 | 2.08 | +0.04 (+1.96%) | 2,654,460 |
14 Mar 2024 | CNY | 2.07 | 2.08 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 2,552,550 |
13 Mar 2024 | CNY | 2.1 | 2.14 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 4,195,900 |
12 Mar 2024 | CNY | 2.15 | 2.2 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 4,195,450 |
11 Mar 2024 | CNY | 2.08 | 2.18 | 2.08 | 2.14 | 2.14 | +0.05 (+2.39%) | 3,575,600 |
8 Mar 2024 | CNY | 2.1 | 2.12 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 3,838,500 |
7 Mar 2024 | CNY | 2.1 | 2.12 | 2.04 | 2.08 | 2.08 | -0.02 (-0.95%) | 6,518,900 |
6 Mar 2024 | CNY | 2.01 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 7,974,920 |
5 Mar 2024 | CNY | 1.99 | 2.05 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 5,357,200 |
4 Mar 2024 | CNY | 1.99 | 2.1 | 1.96 | 1.99 | 1.99 | -0.04 (-1.97%) | 7,723,000 |
1 Mar 2024 | CNY | 1.97 | 2.03 | 1.95 | 2.03 | 2.03 | +0.1 (+5.18%) | 5,059,800 |
29 Feb 2024 | CNY | 1.84 | 1.95 | 1.82 | 1.93 | 1.93 | +0.03 (+1.58%) | 4,790,430 |