| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 17.28 | 17.65 | 17.19 | 17.65 | 17.65 | +0.28 (+1.61%) | 2,691,034 |
| 16 May 2024 | CNY | 17.59 | 17.86 | 17.33 | 17.37 | 17.37 | -0.29 (-1.64%) | 2,541,600 |
| 15 May 2024 | CNY | 17.35 | 17.98 | 17.06 | 17.66 | 17.66 | +0.35 (+2.02%) | 4,343,299 |
| 14 May 2024 | CNY | 17.24 | 17.58 | 17.2 | 17.31 | 17.31 | +0.03 (+0.17%) | 1,785,900 |
| 13 May 2024 | CNY | 17.35 | 18.24 | 17.1 | 17.28 | 17.28 | -0.2 (-1.14%) | 3,683,700 |
| 10 May 2024 | CNY | 17.97 | 17.97 | 17.4 | 17.48 | 17.48 | -0.43 (-2.40%) | 2,283,000 |
| 9 May 2024 | CNY | 17.68 | 18.27 | 17.56 | 17.91 | 17.91 | +0.36 (+2.05%) | 3,411,200 |
| 8 May 2024 | CNY | 18 | 18 | 17.42 | 17.55 | 17.55 | -0.36 (-2.01%) | 2,325,255 |
| 7 May 2024 | CNY | 17.72 | 17.93 | 17.6 | 17.91 | 17.91 | +0.15 (+0.84%) | 2,623,700 |
| 6 May 2024 | CNY | 17.55 | 17.84 | 17.47 | 17.76 | 17.76 | +0.23 (+1.31%) | 3,365,818 |
| 30 Apr 2024 | CNY | 17.67 | 17.85 | 17.35 | 17.53 | 17.53 | -0.15 (-0.85%) | 2,799,881 |
| 29 Apr 2024 | CNY | 17.32 | 17.88 | 17.28 | 17.68 | 17.68 | +0.42 (+2.43%) | 3,971,400 |
| 26 Apr 2024 | CNY | 16.88 | 17.48 | 16.8 | 17.26 | 17.26 | +0.38 (+2.25%) | 4,206,400 |
| 25 Apr 2024 | CNY | 17.01 | 17.17 | 16.86 | 16.88 | 16.88 | -0.3 (-1.75%) | 2,522,500 |
| 24 Apr 2024 | CNY | 17.04 | 17.36 | 16.88 | 17.18 | 17.18 | +0.23 (+1.36%) | 3,387,300 |
| 23 Apr 2024 | CNY | 17.14 | 17.33 | 16.73 | 16.95 | 16.95 | -0.35 (-2.02%) | 6,854,619 |
| 22 Apr 2024 | CNY | 15.73 | 17.3 | 15.73 | 17.3 | 17.3 | +1.57 (+9.98%) | 5,507,700 |
| 19 Apr 2024 | CNY | 16.07 | 16.07 | 15.61 | 15.73 | 15.73 | -0.39 (-2.42%) | 3,190,790 |
| 18 Apr 2024 | CNY | 16.66 | 16.66 | 16.01 | 16.12 | 16.12 | -0.26 (-1.59%) | 2,856,230 |
| 17 Apr 2024 | CNY | 15.6 | 16.52 | 15.6 | 16.38 | 16.38 | +0.98 (+6.36%) | 3,813,223 |
| 16 Apr 2024 | CNY | 16.46 | 16.48 | 15.4 | 15.4 | 15.4 | -1.24 (-7.45%) | 4,944,627 |
| 15 Apr 2024 | CNY | 17.47 | 17.55 | 16.01 | 16.64 | 16.64 | -1.09 (-6.15%) | 5,705,555 |
| 12 Apr 2024 | CNY | 17.44 | 18.2 | 17.36 | 17.73 | 17.73 | +0.25 (+1.43%) | 3,893,468 |
| 11 Apr 2024 | CNY | 17.46 | 17.66 | 17.28 | 17.48 | 17.48 | +0.02 (+0.11%) | 2,645,812 |
| 10 Apr 2024 | CNY | 18.02 | 18.02 | 17.32 | 17.46 | 17.46 | -0.63 (-3.48%) | 3,525,167 |
| 9 Apr 2024 | CNY | 18.1 | 18.28 | 17.96 | 18.09 | 18.09 | +0.01 (+0.06%) | 2,488,601 |
| 8 Apr 2024 | CNY | 18.67 | 18.67 | 18.07 | 18.08 | 18.08 | -0.79 (-4.19%) | 3,852,077 |
| 3 Apr 2024 | CNY | 18.9 | 18.99 | 18.47 | 18.87 | 18.87 | 0.0 (0.0%) | 3,485,879 |
| 2 Apr 2024 | CNY | 19.2 | 19.2 | 18.67 | 18.87 | 18.87 | -0.37 (-1.92%) | 4,080,101 |
| 1 Apr 2024 | CNY | 18.19 | 19.88 | 18.04 | 19.24 | 19.24 | +1.14 (+6.30%) | 7,610,999 |
