| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 6.32 | 6.39 | 6.31 | 6.35 | 6.35 | 0.0 (0.0%) | 8,426,361 |
| 29 Apr 2024 | CNY | 6.12 | 6.35 | 6.1 | 6.35 | 6.35 | +0.19 (+3.08%) | 12,888,503 |
| 26 Apr 2024 | CNY | 6.09 | 6.17 | 6.07 | 6.16 | 6.16 | +0.05 (+0.82%) | 7,230,100 |
| 25 Apr 2024 | CNY | 6.13 | 6.17 | 6.09 | 6.11 | 6.11 | -0.06 (-0.97%) | 6,295,463 |
| 24 Apr 2024 | CNY | 6.22 | 6.23 | 6.1 | 6.17 | 6.17 | -0.05 (-0.80%) | 5,478,400 |
| 23 Apr 2024 | CNY | 6.2 | 6.26 | 6.18 | 6.22 | 6.22 | 0.0 (0.0%) | 6,274,000 |
| 22 Apr 2024 | CNY | 6.09 | 6.29 | 6.08 | 6.22 | 6.22 | +0.1 (+1.63%) | 8,921,600 |
| 19 Apr 2024 | CNY | 6.1 | 6.17 | 6.08 | 6.12 | 6.12 | 0.0 (0.0%) | 6,347,381 |
| 18 Apr 2024 | CNY | 6.13 | 6.21 | 6.09 | 6.12 | 6.12 | -0.02 (-0.33%) | 9,432,325 |
| 17 Apr 2024 | CNY | 5.92 | 6.14 | 5.92 | 6.14 | 6.14 | +0.22 (+3.72%) | 9,442,499 |
| 16 Apr 2024 | CNY | 6.08 | 6.14 | 5.9 | 5.92 | 5.92 | -0.21 (-3.43%) | 13,420,657 |
| 15 Apr 2024 | CNY | 6.22 | 6.28 | 6.03 | 6.13 | 6.13 | -0.09 (-1.45%) | 9,666,078 |
| 12 Apr 2024 | CNY | 6.3 | 6.33 | 6.19 | 6.22 | 6.22 | -0.1 (-1.58%) | 8,408,697 |
| 11 Apr 2024 | CNY | 6.32 | 6.41 | 6.28 | 6.32 | 6.32 | -0.03 (-0.47%) | 7,526,680 |
| 10 Apr 2024 | CNY | 6.5 | 6.52 | 6.32 | 6.35 | 6.35 | -0.16 (-2.46%) | 8,041,974 |
| 9 Apr 2024 | CNY | 6.37 | 6.55 | 6.31 | 6.51 | 6.51 | +0.12 (+1.88%) | 13,867,576 |
| 8 Apr 2024 | CNY | 6.44 | 6.49 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 11,878,684 |
| 3 Apr 2024 | CNY | 6.32 | 6.44 | 6.28 | 6.43 | 6.43 | +0.11 (+1.74%) | 10,647,955 |
| 2 Apr 2024 | CNY | 6.37 | 6.37 | 6.29 | 6.32 | 6.32 | -0.02 (-0.32%) | 8,184,172 |
| 1 Apr 2024 | CNY | 6.19 | 6.35 | 6.19 | 6.34 | 6.34 | +0.16 (+2.59%) | 12,005,378 |
| 29 Mar 2024 | CNY | 6.08 | 6.18 | 6.04 | 6.18 | 6.18 | +0.1 (+1.64%) | 4,958,970 |
| 28 Mar 2024 | CNY | 6.08 | 6.15 | 6 | 6.08 | 6.08 | -0.06 (-0.98%) | 10,878,500 |
| 27 Mar 2024 | CNY | 6.24 | 6.31 | 6.12 | 6.14 | 6.14 | -0.09 (-1.44%) | 6,576,574 |
| 26 Mar 2024 | CNY | 6.18 | 6.26 | 6.14 | 6.23 | 6.23 | +0.04 (+0.65%) | 5,151,260 |
| 25 Mar 2024 | CNY | 6.28 | 6.32 | 6.17 | 6.19 | 6.19 | -0.13 (-2.06%) | 7,073,650 |
| 22 Mar 2024 | CNY | 6.5 | 6.51 | 6.28 | 6.32 | 6.32 | -0.17 (-2.62%) | 11,998,091 |
| 21 Mar 2024 | CNY | 6.34 | 6.52 | 6.34 | 6.49 | 6.49 | +0.15 (+2.37%) | 16,968,178 |
| 20 Mar 2024 | CNY | 6.24 | 6.37 | 6.22 | 6.34 | 6.34 | +0.1 (+1.60%) | 10,854,538 |
| 19 Mar 2024 | CNY | 6.22 | 6.3 | 6.21 | 6.24 | 6.24 | +0.01 (+0.16%) | 9,630,133 |
| 18 Mar 2024 | CNY | 6.18 | 6.23 | 6.14 | 6.23 | 6.23 | +0.05 (+0.81%) | 8,097,283 |
