| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 6.08 | 6.19 | 6.07 | 6.18 | 6.18 | +0.08 (+1.31%) | 7,918,094 |
| 14 Mar 2024 | CNY | 6.08 | 6.16 | 6.04 | 6.1 | 6.1 | -0.01 (-0.16%) | 7,451,956 |
| 13 Mar 2024 | CNY | 6.17 | 6.17 | 6.08 | 6.11 | 6.11 | -0.07 (-1.13%) | 7,281,924 |
| 12 Mar 2024 | CNY | 6.1 | 6.18 | 6.07 | 6.18 | 6.18 | +0.09 (+1.48%) | 9,359,969 |
| 11 Mar 2024 | CNY | 5.98 | 6.09 | 5.96 | 6.09 | 6.09 | +0.09 (+1.50%) | 8,159,591 |
| 8 Mar 2024 | CNY | 6.01 | 6.05 | 5.91 | 6 | 6 | -0.02 (-0.33%) | 9,025,803 |
| 7 Mar 2024 | CNY | 6.02 | 6.11 | 6 | 6.02 | 6.02 | +0.01 (+0.17%) | 7,151,649 |
| 6 Mar 2024 | CNY | 6 | 6.06 | 5.99 | 6.01 | 6.01 | -0.02 (-0.33%) | 6,277,443 |
| 5 Mar 2024 | CNY | 6.05 | 6.07 | 6.01 | 6.03 | 6.03 | -0.05 (-0.82%) | 6,216,162 |
| 4 Mar 2024 | CNY | 6.11 | 6.15 | 6.03 | 6.08 | 6.08 | -0.05 (-0.82%) | 7,717,415 |
| 1 Mar 2024 | CNY | 6.17 | 6.2 | 6.1 | 6.13 | 6.13 | -0.05 (-0.81%) | 8,349,231 |
| 29 Feb 2024 | CNY | 6.04 | 6.18 | 6.02 | 6.18 | 6.18 | +0.12 (+1.98%) | 8,954,302 |
| 28 Feb 2024 | CNY | 6.23 | 6.35 | 6.06 | 6.06 | 6.06 | -0.17 (-2.73%) | 15,557,337 |
| 27 Feb 2024 | CNY | 6.14 | 6.23 | 6.1 | 6.23 | 6.23 | +0.07 (+1.14%) | 10,279,213 |
| 26 Feb 2024 | CNY | 6.15 | 6.22 | 6.09 | 6.16 | 6.16 | +0.01 (+0.16%) | 9,390,730 |
| 23 Feb 2024 | CNY | 6.1 | 6.15 | 6.05 | 6.15 | 6.15 | +0.02 (+0.33%) | 8,033,449 |
| 22 Feb 2024 | CNY | 6.01 | 6.14 | 6.01 | 6.13 | 6.13 | +0.07 (+1.16%) | 7,176,970 |
| 21 Feb 2024 | CNY | 6.03 | 6.21 | 5.98 | 6.06 | 6.06 | +0.01 (+0.17%) | 10,672,797 |
| 20 Feb 2024 | CNY | 6.03 | 6.07 | 5.93 | 6.05 | 6.05 | +0.02 (+0.33%) | 8,554,308 |
| 19 Feb 2024 | CNY | 6.21 | 6.23 | 5.95 | 6.03 | 6.03 | -0.11 (-1.79%) | 14,255,100 |
| 8 Feb 2024 | CNY | 5.94 | 6.26 | 5.92 | 6.14 | 6.14 | +0.23 (+3.89%) | 15,025,019 |
| 7 Feb 2024 | CNY | 5.8 | 5.95 | 5.73 | 5.91 | 5.91 | +0.12 (+2.07%) | 12,479,615 |
| 6 Feb 2024 | CNY | 5.37 | 5.89 | 5.25 | 5.79 | 5.79 | +0.37 (+6.83%) | 13,363,172 |
| 5 Feb 2024 | CNY | 5.8 | 5.81 | 5.32 | 5.42 | 5.42 | -0.38 (-6.55%) | 16,259,693 |
| 2 Feb 2024 | CNY | 5.97 | 6.13 | 5.7 | 5.8 | 5.8 | -0.16 (-2.68%) | 13,923,093 |
| 1 Feb 2024 | CNY | 6.04 | 6.1 | 5.85 | 5.96 | 5.96 | -0.12 (-1.97%) | 13,296,538 |
| 31 Jan 2024 | CNY | 6.29 | 6.32 | 6.01 | 6.08 | 6.08 | -0.31 (-4.85%) | 14,844,131 |
| 30 Jan 2024 | CNY | 6.61 | 6.65 | 6.37 | 6.39 | 6.39 | -0.3 (-4.48%) | 11,065,323 |
| 29 Jan 2024 | CNY | 6.84 | 6.86 | 6.61 | 6.69 | 6.69 | -0.14 (-2.05%) | 14,524,977 |
| 26 Jan 2024 | CNY | 6.75 | 6.93 | 6.68 | 6.83 | 6.83 | +0.05 (+0.74%) | 17,534,730 |
