| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 11.4 | 11.49 | 11 | 11.05 | 11.05 | -0.405 (-3.54%) | 8,088,230 |
| 9 Jul 2012 | CNY | 11.64 | 11.835 | 11.44 | 11.455 | 11.455 | -0.205 (-1.76%) | 9,292,690 |
| 6 Jul 2012 | CNY | 11.33 | 11.665 | 11.15 | 11.66 | 11.66 | +0.33 (+2.91%) | 10,660,914 |
| 5 Jul 2012 | CNY | 11.2 | 11.4 | 10.955 | 11.33 | 11.33 | +0.075 (+0.67%) | 6,560,028 |
| 4 Jul 2012 | CNY | 11.395 | 11.5 | 11.055 | 11.255 | 11.255 | -0.245 (-2.13%) | 13,065,376 |
| 3 Jul 2012 | CNY | 11.755 | 11.9 | 11.375 | 11.5 | 11.5 | -0.23 (-1.96%) | 8,536,638 |
| 2 Jul 2012 | CNY | 11.55 | 11.825 | 11.515 | 11.73 | 11.73 | +0.135 (+1.16%) | 9,175,600 |
| 29 Jun 2012 | CNY | 11.4 | 11.715 | 11.25 | 11.595 | 11.595 | +0.195 (+1.71%) | 8,494,838 |
| 28 Jun 2012 | CNY | 11.14 | 11.44 | 11.06 | 11.4 | 11.4 | +0.295 (+2.66%) | 6,954,194 |
| 27 Jun 2012 | CNY | 11 | 11.175 | 10.975 | 11.105 | 11.105 | +0.1 (+0.91%) | 7,349,378 |
| 26 Jun 2012 | CNY | 10.93 | 11.045 | 10.75 | 11.005 | 11.005 | +0.055 (+0.50%) | 6,686,228 |
| 25 Jun 2012 | CNY | 11.245 | 11.4 | 10.915 | 10.95 | 10.95 | -0.295 (-2.62%) | 4,727,232 |
| 21 Jun 2012 | CNY | 11.065 | 11.25 | 10.85 | 11.245 | 11.245 | +0.19 (+1.72%) | 4,407,052 |
| 20 Jun 2012 | CNY | 11.24 | 11.335 | 10.935 | 11.055 | 11.055 | -0.185 (-1.65%) | 6,755,394 |
| 19 Jun 2012 | CNY | 11.56 | 11.64 | 11.2 | 11.24 | 11.24 | -0.31 (-2.68%) | 6,340,992 |
| 18 Jun 2012 | CNY | 11.33 | 11.69 | 11.32 | 11.55 | 11.55 | +0.23 (+2.03%) | 11,898,530 |
| 15 Jun 2012 | CNY | 11.66 | 11.7 | 11.155 | 11.32 | 11.32 | -0.12 (-1.05%) | 23,232,238 |
| 14 Jun 2012 | CNY | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | CNY | 11.165 | 11.55 | 11.12 | 11.44 | 11.44 | +0.29 (+2.60%) | 7,251,562 |
| 12 Jun 2012 | CNY | 10.845 | 11.215 | 10.845 | 11.15 | 11.15 | +0.175 (+1.59%) | 10,238,816 |
| 11 Jun 2012 | CNY | 10.645 | 11.11 | 10.645 | 10.975 | 10.975 | +0.4 (+3.78%) | 6,439,362 |
| 8 Jun 2012 | CNY | 10.9 | 10.9 | 10.55 | 10.575 | 10.575 | -0.11 (-1.03%) | 5,395,898 |
| 7 Jun 2012 | CNY | 11.005 | 11.01 | 10.68 | 10.685 | 10.685 | -0.19 (-1.75%) | 2,612,884 |
| 6 Jun 2012 | CNY | 10.915 | 10.95 | 10.76 | 10.875 | 10.875 | -0.035 (-0.32%) | 2,243,058 |
| 5 Jun 2012 | CNY | 10.695 | 11.3 | 10.595 | 10.91 | 10.91 | +0.24 (+2.25%) | 10,032,492 |
| 4 Jun 2012 | CNY | 10.515 | 11.09 | 10.51 | 10.67 | 10.67 | -0.045 (-0.42%) | 8,565,726 |
| 1 Jun 2012 | CNY | 10.275 | 10.74 | 10.275 | 10.715 | 10.715 | +0.32 (+3.08%) | 7,339,082 |
| 31 May 2012 | CNY | 10.345 | 10.45 | 10.265 | 10.395 | 10.395 | -0.02 (-0.19%) | 5,058,292 |
| 30 May 2012 | CNY | 10.45 | 10.49 | 10.255 | 10.415 | 10.415 | -0.075 (-0.71%) | 4,485,120 |
| 29 May 2012 | CNY | 10.35 | 10.5 | 10.25 | 10.49 | 10.49 | +0.145 (+1.40%) | 6,934,506 |
