| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 17.4 | 17.48 | 17.16 | 17.48 | 17.48 | +0.08 (+0.46%) | 6,315,297 |
| 25 Jun 2024 | CNY | 17.16 | 17.65 | 17.1 | 17.4 | 17.4 | +0.22 (+1.28%) | 11,362,271 |
| 24 Jun 2024 | CNY | 17.08 | 17.39 | 16.93 | 17.18 | 17.18 | -0.42 (-2.39%) | 12,419,381 |
| 21 Jun 2024 | CNY | 17.5 | 17.75 | 17.36 | 17.6 | 17.6 | 0.0 (0.0%) | 10,554,518 |
| 20 Jun 2024 | CNY | 18.39 | 18.44 | 17.21 | 17.6 | 17.6 | -0.8 (-4.35%) | 29,628,715 |
| 19 Jun 2024 | CNY | 18.59 | 18.65 | 18.22 | 18.4 | 18.4 | -0.19 (-1.02%) | 10,016,982 |
| 18 Jun 2024 | CNY | 18.93 | 18.93 | 18.46 | 18.59 | 18.59 | -0.29 (-1.54%) | 11,738,195 |
| 17 Jun 2024 | CNY | 18.61 | 18.94 | 18.6 | 18.88 | 18.88 | +0.2 (+1.07%) | 8,157,018 |
| 14 Jun 2024 | CNY | 18.87 | 18.92 | 18.55 | 18.68 | 18.68 | -0.22 (-1.16%) | 9,402,721 |
| 13 Jun 2024 | CNY | 19.01 | 19.23 | 18.84 | 18.9 | 18.9 | -0.15 (-0.79%) | 8,967,183 |
| 12 Jun 2024 | CNY | 18.99 | 19.19 | 18.75 | 19.05 | 19.05 | +0.08 (+0.42%) | 10,988,213 |
| 11 Jun 2024 | CNY | 18.99 | 19.24 | 18.76 | 18.97 | 18.97 | -0.03 (-0.16%) | 7,333,103 |
| 7 Jun 2024 | CNY | 19.29 | 19.33 | 18.68 | 19 | 19 | -0.13 (-0.68%) | 13,924,718 |
| 6 Jun 2024 | CNY | 19.23 | 19.4 | 19.1 | 19.13 | 19.13 | -0.13 (-0.67%) | 8,474,172 |
| 5 Jun 2024 | CNY | 19.44 | 19.57 | 19.26 | 19.26 | 19.26 | -0.22 (-1.13%) | 9,509,800 |
| 4 Jun 2024 | CNY | 19.15 | 19.53 | 19.14 | 19.48 | 19.48 | +0.3 (+1.56%) | 9,102,196 |
| 3 Jun 2024 | CNY | 19.27 | 19.39 | 19.03 | 19.18 | 19.18 | -0.12 (-0.62%) | 11,022,767 |
| 31 May 2024 | CNY | 19.39 | 19.57 | 19.27 | 19.3 | 19.3 | -0.01 (-0.05%) | 7,971,271 |
| 30 May 2024 | CNY | 19.4 | 19.65 | 19.2 | 19.31 | 19.31 | -0.01 (-0.05%) | 8,423,600 |
| 29 May 2024 | CNY | 19.58 | 19.68 | 19.2 | 19.32 | 19.32 | -0.25 (-1.28%) | 12,650,018 |
| 28 May 2024 | CNY | 19.84 | 19.89 | 19.46 | 19.57 | 19.57 | -0.34 (-1.71%) | 9,576,098 |
| 27 May 2024 | CNY | 19.7 | 19.95 | 19.2 | 19.91 | 19.91 | +0.21 (+1.07%) | 14,146,020 |
| 24 May 2024 | CNY | 19.77 | 19.96 | 19.65 | 19.7 | 19.7 | -0.14 (-0.71%) | 8,734,232 |
| 23 May 2024 | CNY | 19.82 | 20.14 | 19.73 | 19.84 | 19.84 | -0.02 (-0.10%) | 12,943,918 |
| 22 May 2024 | CNY | 20.28 | 20.39 | 19.68 | 19.86 | 19.86 | -0.48 (-2.36%) | 19,546,392 |
| 21 May 2024 | CNY | 20.46 | 20.5 | 20.12 | 20.34 | 20.34 | -0.22 (-1.07%) | 11,006,453 |
| 20 May 2024 | CNY | 20.1 | 20.65 | 20.02 | 20.56 | 20.56 | +0.28 (+1.38%) | 15,425,881 |
| 17 May 2024 | CNY | 20.02 | 20.31 | 19.93 | 20.28 | 20.28 | +0.17 (+0.85%) | 10,537,685 |
| 16 May 2024 | CNY | 20.36 | 20.37 | 19.99 | 20.11 | 20.11 | -0.28 (-1.37%) | 15,680,908 |
| 15 May 2024 | CNY | 20.5 | 20.5 | 20.18 | 20.39 | 20.39 | -0.12 (-0.59%) | 12,393,700 |
