| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 10.2 | 10.35 | 10.06 | 10.345 | 10.345 | +0.14 (+1.37%) | 4,159,290 |
| 25 May 2012 | CNY | 10.575 | 10.705 | 10.15 | 10.205 | 10.205 | -0.45 (-4.22%) | 6,574,058 |
| 24 May 2012 | CNY | 10.6 | 10.825 | 10.53 | 10.655 | 10.655 | +0.005 (+0.05%) | 6,411,918 |
| 23 May 2012 | CNY | 10.48 | 10.695 | 10.46 | 10.65 | 10.65 | +0.175 (+1.67%) | 7,658,170 |
| 22 May 2012 | CNY | 10.45 | 10.625 | 10.375 | 10.475 | 10.475 | +0.11 (+1.06%) | 4,083,340 |
| 21 May 2012 | CNY | 10.39 | 10.495 | 10.3 | 10.365 | 10.365 | -0.025 (-0.24%) | 2,514,308 |
| 18 May 2012 | CNY | 10.375 | 10.49 | 10.15 | 10.39 | 10.39 | -0.03 (-0.29%) | 5,861,786 |
| 17 May 2012 | CNY | 10.5 | 10.65 | 10.33 | 10.42 | 10.42 | -0.085 (-0.81%) | 3,723,680 |
| 16 May 2012 | CNY | 10.7 | 10.7 | 10.5 | 10.505 | 10.505 | -0.19 (-1.78%) | 3,303,976 |
| 15 May 2012 | CNY | 10.4 | 10.75 | 10.34 | 10.695 | 10.695 | +0.06 (+0.56%) | 6,075,908 |
| 14 May 2012 | CNY | 10.4 | 11.07 | 10.25 | 10.635 | 10.635 | +0.07 (+0.66%) | 18,522,858 |
| 11 May 2012 | CNY | 10.12 | 10.645 | 10.115 | 10.565 | 10.565 | +0.5 (+4.97%) | 16,443,030 |
| 10 May 2012 | CNY | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
| 9 May 2012 | CNY | 10.25 | 10.35 | 10.01 | 10.065 | 10.065 | -0.29 (-2.80%) | 6,564,888 |
| 8 May 2012 | CNY | 10.35 | 10.53 | 10.175 | 10.355 | 10.355 | -0.085 (-0.81%) | 8,402,404 |
| 7 May 2012 | CNY | 10.19 | 10.5 | 10.04 | 10.44 | 10.44 | +0.225 (+2.20%) | 13,270,918 |
| 4 May 2012 | CNY | 9.975 | 10.345 | 9.975 | 10.215 | 10.215 | +0.235 (+2.35%) | 8,766,250 |
| 3 May 2012 | CNY | 9.94 | 10.075 | 9.86 | 9.98 | 9.98 | +0.075 (+0.76%) | 16,527,194 |
| 2 May 2012 | CNY | 9.4 | 9.96 | 9.315 | 9.905 | 9.905 | +0.615 (+6.62%) | 12,524,054 |
| 27 Apr 2012 | CNY | 9.355 | 9.375 | 9.25 | 9.29 | 9.29 | -0.06 (-0.64%) | 8,971,232 |
| 26 Apr 2012 | CNY | 9.52 | 9.52 | 9.19 | 9.35 | 9.35 | -0.015 (-0.16%) | 8,765,876 |
| 25 Apr 2012 | CNY | 9.465 | 9.54 | 9.28 | 9.365 | 9.365 | -0.14 (-1.47%) | 5,937,862 |
| 24 Apr 2012 | CNY | 9.795 | 9.795 | 9.475 | 9.505 | 9.505 | -0.205 (-2.11%) | 5,831,582 |
| 23 Apr 2012 | CNY | 9.825 | 9.84 | 9.57 | 9.71 | 9.71 | +0.05 (+0.52%) | 6,949,128 |
| 20 Apr 2012 | CNY | 9.5 | 9.705 | 9.34 | 9.66 | 9.66 | +0.145 (+1.52%) | 4,619,942 |
| 19 Apr 2012 | CNY | 9.65 | 9.69 | 9.46 | 9.515 | 9.515 | -0.125 (-1.30%) | 4,528,104 |
| 18 Apr 2012 | CNY | 9.63 | 9.7 | 9.505 | 9.64 | 9.64 | +0.01 (+0.10%) | 6,619,288 |
| 17 Apr 2012 | CNY | 9.5 | 9.79 | 9.5 | 9.63 | 9.63 | +0.12 (+1.26%) | 6,373,722 |
| 16 Apr 2012 | CNY | 9.575 | 9.69 | 9.455 | 9.51 | 9.51 | -0.175 (-1.81%) | 3,648,888 |
| 13 Apr 2012 | CNY | 9.625 | 9.85 | 9.625 | 9.685 | 9.685 | +0.04 (+0.41%) | 6,326,494 |
