| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 9.64 | 9.66 | 9.51 | 9.645 | 9.645 | +0.085 (+0.89%) | 2,630,246 |
| 11 Apr 2012 | CNY | 9.5 | 9.695 | 9.445 | 9.56 | 9.56 | +0.01 (+0.10%) | 3,585,210 |
| 10 Apr 2012 | CNY | 9.525 | 9.585 | 9.34 | 9.55 | 9.55 | +0.035 (+0.37%) | 2,146,286 |
| 9 Apr 2012 | CNY | 9.425 | 9.63 | 9.355 | 9.515 | 9.515 | +0.08 (+0.85%) | 4,336,136 |
| 6 Apr 2012 | CNY | 9.31 | 9.535 | 9.31 | 9.435 | 9.435 | +0.115 (+1.23%) | 4,715,230 |
| 5 Apr 2012 | CNY | 9.005 | 9.33 | 9.005 | 9.32 | 9.32 | +0.315 (+3.50%) | 2,440,328 |
| 30 Mar 2012 | CNY | 9.15 | 9.25 | 8.99 | 9.005 | 9.005 | -0.28 (-3.02%) | 5,565,878 |
| 29 Mar 2012 | CNY | 9.055 | 9.57 | 8.76 | 9.285 | 9.285 | +0.04 (+0.43%) | 7,009,380 |
| 28 Mar 2012 | CNY | 9.4 | 9.605 | 9.145 | 9.245 | 9.245 | -0.175 (-1.86%) | 6,274,380 |
| 27 Mar 2012 | CNY | 9.4 | 9.425 | 9.275 | 9.42 | 9.42 | +0.1 (+1.07%) | 3,025,646 |
| 26 Mar 2012 | CNY | 9.43 | 9.435 | 9.23 | 9.32 | 9.32 | +0.01 (+0.11%) | 1,293,936 |
| 23 Mar 2012 | CNY | 9.35 | 9.425 | 9.25 | 9.31 | 9.31 | -0.085 (-0.90%) | 2,582,992 |
| 22 Mar 2012 | CNY | 9.395 | 9.55 | 9.325 | 9.395 | 9.395 | -0.005 (-0.05%) | 2,624,278 |
| 21 Mar 2012 | CNY | 9.66 | 9.685 | 9.25 | 9.4 | 9.4 | -0.25 (-2.59%) | 6,242,016 |
| 20 Mar 2012 | CNY | 9.775 | 9.9 | 9.465 | 9.65 | 9.65 | -0.23 (-2.33%) | 4,927,248 |
| 19 Mar 2012 | CNY | 9.7 | 9.96 | 9.655 | 9.88 | 9.88 | +0.165 (+1.70%) | 11,524,472 |
| 16 Mar 2012 | CNY | 9.565 | 9.95 | 9.565 | 9.715 | 9.715 | +0.115 (+1.20%) | 9,528,022 |
| 15 Mar 2012 | CNY | 9.105 | 9.61 | 9.105 | 9.6 | 9.6 | +0.355 (+3.84%) | 11,441,242 |
| 14 Mar 2012 | CNY | 9.56 | 9.625 | 9 | 9.245 | 9.245 | -0.29 (-3.04%) | 14,132,522 |
| 13 Mar 2012 | CNY | 9.345 | 9.54 | 9.29 | 9.535 | 9.535 | +0.19 (+2.03%) | 11,147,138 |
| 12 Mar 2012 | CNY | 8.86 | 9.5 | 8.86 | 9.345 | 9.345 | +0.515 (+5.83%) | 21,844,912 |
| 9 Mar 2012 | CNY | 8.8 | 8.84 | 8.685 | 8.83 | 8.83 | +0.13 (+1.49%) | 5,734,454 |
| 8 Mar 2012 | CNY | 8.75 | 8.82 | 8.645 | 8.7 | 8.7 | -0.03 (-0.34%) | 5,408,430 |
| 7 Mar 2012 | CNY | 8.65 | 8.845 | 8.6 | 8.73 | 8.73 | -0.055 (-0.63%) | 5,459,926 |
| 6 Mar 2012 | CNY | 9.125 | 9.125 | 8.745 | 8.785 | 8.785 | -0.385 (-4.20%) | 9,405,782 |
| 5 Mar 2012 | CNY | 9.29 | 9.39 | 8.99 | 9.17 | 9.17 | -0.13 (-1.40%) | 14,182,184 |
| 2 Mar 2012 | CNY | 9.165 | 9.32 | 9.165 | 9.3 | 9.3 | +0.05 (+0.54%) | 6,929,142 |
| 1 Mar 2012 | CNY | 9.38 | 9.38 | 9.03 | 9.25 | 9.25 | -0.075 (-0.80%) | 5,441,402 |
| 29 Feb 2012 | CNY | 9.355 | 9.39 | 9.18 | 9.325 | 9.325 | -0.065 (-0.69%) | 3,466,628 |
| 28 Feb 2012 | CNY | 9.34 | 9.395 | 9.25 | 9.39 | 9.39 | -0.005 (-0.05%) | 3,437,508 |
