| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 9.345 | 9.545 | 9.315 | 9.395 | 9.395 | +0.045 (+0.48%) | 7,626,492 |
| 24 Feb 2012 | CNY | 9.225 | 9.41 | 9.175 | 9.35 | 9.35 | +0.125 (+1.36%) | 5,739,884 |
| 23 Feb 2012 | CNY | 9.225 | 9.325 | 9.11 | 9.225 | 9.225 | +0.03 (+0.33%) | 7,913,556 |
| 22 Feb 2012 | CNY | 9.075 | 9.26 | 9 | 9.195 | 9.195 | +0.125 (+1.38%) | 7,156,116 |
| 21 Feb 2012 | CNY | 9.005 | 9.085 | 8.95 | 9.07 | 9.07 | +0.02 (+0.22%) | 2,475,896 |
| 20 Feb 2012 | CNY | 9.4 | 9.4 | 9 | 9.05 | 9.05 | -0.165 (-1.79%) | 4,370,760 |
| 17 Feb 2012 | CNY | 9.275 | 9.3 | 9.18 | 9.215 | 9.215 | -0.07 (-0.75%) | 3,569,142 |
| 16 Feb 2012 | CNY | 9.165 | 9.32 | 9.03 | 9.285 | 9.285 | +0.13 (+1.42%) | 6,663,312 |
| 15 Feb 2012 | CNY | 9.09 | 9.225 | 8.95 | 9.155 | 9.155 | +0.015 (+0.16%) | 8,842,012 |
| 14 Feb 2012 | CNY | 8.905 | 9.145 | 8.775 | 9.14 | 9.14 | +0.16 (+1.78%) | 10,246,672 |
| 13 Feb 2012 | CNY | 9.05 | 9.065 | 8.875 | 8.98 | 8.98 | -0.09 (-0.99%) | 11,661,232 |
| 10 Feb 2012 | CNY | 9.11 | 9.205 | 9.03 | 9.07 | 9.07 | -0.05 (-0.55%) | 2,772,400 |
| 9 Feb 2012 | CNY | 8.955 | 9.21 | 8.895 | 9.12 | 9.12 | +0.165 (+1.84%) | 6,489,296 |
| 8 Feb 2012 | CNY | 8.6 | 9 | 8.6 | 8.955 | 8.955 | +0.165 (+1.88%) | 3,623,454 |
| 7 Feb 2012 | CNY | 8.89 | 8.89 | 8.595 | 8.79 | 8.79 | -0.1 (-1.12%) | 4,749,192 |
| 6 Feb 2012 | CNY | 8.995 | 9.115 | 8.885 | 8.89 | 8.89 | -0.13 (-1.44%) | 7,782,092 |
| 3 Feb 2012 | CNY | 8.77 | 9.065 | 8.705 | 9.02 | 9.02 | +0.22 (+2.50%) | 3,332,096 |
| 2 Feb 2012 | CNY | 8.655 | 8.825 | 8.55 | 8.8 | 8.8 | +0.15 (+1.73%) | 1,807,974 |
| 1 Feb 2012 | CNY | 8.65 | 8.775 | 8.625 | 8.65 | 8.65 | +0.015 (+0.17%) | 2,552,262 |
| 31 Jan 2012 | CNY | 8.7 | 8.72 | 8.605 | 8.635 | 8.635 | -0.04 (-0.46%) | 815,358 |
| 30 Jan 2012 | CNY | 8.79 | 8.79 | 8.535 | 8.675 | 8.675 | -0.115 (-1.31%) | 2,254,918 |
| 20 Jan 2012 | CNY | 8.235 | 8.845 | 8.235 | 8.79 | 8.79 | +0.425 (+5.08%) | 8,277,732 |
| 19 Jan 2012 | CNY | 8.025 | 8.4 | 8 | 8.365 | 8.365 | +0.105 (+1.27%) | 9,111,208 |
| 18 Jan 2012 | CNY | 8.555 | 8.58 | 8.1 | 8.26 | 8.26 | -0.295 (-3.45%) | 8,859,450 |
| 17 Jan 2012 | CNY | 8.44 | 8.6 | 7.9 | 8.555 | 8.555 | +0.23 (+2.76%) | 22,454,530 |
| 16 Jan 2012 | CNY | 8.89 | 8.9 | 8.1 | 8.325 | 8.325 | -0.625 (-6.98%) | 8,862,562 |
| 13 Jan 2012 | CNY | 9.4 | 9.415 | 8.875 | 8.95 | 8.95 | -0.385 (-4.12%) | 5,778,766 |
| 12 Jan 2012 | CNY | 9.4 | 9.5 | 9.3 | 9.335 | 9.335 | -0.06 (-0.64%) | 2,314,214 |
| 11 Jan 2012 | CNY | 9.395 | 9.51 | 9.28 | 9.395 | 9.395 | 0.0 (0.0%) | 5,701,556 |
| 10 Jan 2012 | CNY | 9 | 9.525 | 8.995 | 9.395 | 9.395 | +0.34 (+3.75%) | 9,110,534 |
