| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 8.905 | 9.115 | 8.75 | 9.055 | 9.055 | +0.17 (+1.91%) | 8,792,036 |
| 6 Jan 2012 | CNY | 9.05 | 9.08 | 8.6 | 8.885 | 8.885 | -0.185 (-2.04%) | 9,335,250 |
| 5 Jan 2012 | CNY | 9.505 | 9.595 | 8.8 | 9.07 | 9.07 | -0.49 (-5.13%) | 16,409,520 |
| 4 Jan 2012 | CNY | 9.625 | 9.765 | 9.55 | 9.56 | 9.56 | -0.075 (-0.78%) | 3,753,390 |
| 30 Dec 2011 | CNY | 9.7 | 9.825 | 9.455 | 9.635 | 9.635 | -0.14 (-1.43%) | 5,873,566 |
| 29 Dec 2011 | CNY | 9.62 | 9.875 | 9.6 | 9.775 | 9.775 | -0.03 (-0.31%) | 4,029,378 |
| 28 Dec 2011 | CNY | 9.94 | 9.94 | 9.595 | 9.805 | 9.805 | -0.19 (-1.90%) | 4,159,858 |
| 27 Dec 2011 | CNY | 10.125 | 10.2 | 9.935 | 9.995 | 9.995 | -0.195 (-1.91%) | 2,051,234 |
| 26 Dec 2011 | CNY | 10.325 | 10.465 | 10 | 10.19 | 10.19 | -0.285 (-2.72%) | 2,594,098 |
| 23 Dec 2011 | CNY | 10.385 | 10.485 | 10.33 | 10.475 | 10.475 | -0.005 (-0.05%) | 2,221,152 |
| 22 Dec 2011 | CNY | 10.255 | 10.49 | 9.995 | 10.48 | 10.48 | +0.085 (+0.82%) | 2,613,698 |
| 21 Dec 2011 | CNY | 10.4 | 10.49 | 10.24 | 10.395 | 10.395 | -0.045 (-0.43%) | 3,501,790 |
| 20 Dec 2011 | CNY | 10.395 | 10.495 | 10.325 | 10.44 | 10.44 | +0.03 (+0.29%) | 872,588 |
| 19 Dec 2011 | CNY | 10.175 | 10.435 | 9.99 | 10.41 | 10.41 | +0.14 (+1.36%) | 4,224,260 |
| 16 Dec 2011 | CNY | 10.125 | 10.3 | 10.015 | 10.27 | 10.27 | +0.135 (+1.33%) | 3,256,460 |
| 15 Dec 2011 | CNY | 10.1 | 10.22 | 10.015 | 10.135 | 10.135 | -0.105 (-1.03%) | 3,150,622 |
| 14 Dec 2011 | CNY | 10.305 | 10.43 | 10.12 | 10.24 | 10.24 | -0.065 (-0.63%) | 1,345,344 |
| 13 Dec 2011 | CNY | 10.38 | 10.5 | 10.1 | 10.305 | 10.305 | -0.155 (-1.48%) | 6,459,074 |
| 12 Dec 2011 | CNY | 10.37 | 10.535 | 10.36 | 10.46 | 10.46 | -0.025 (-0.24%) | 3,044,688 |
| 9 Dec 2011 | CNY | 10.79 | 10.8 | 10.415 | 10.485 | 10.485 | -0.335 (-3.10%) | 12,063,436 |
| 8 Dec 2011 | CNY | 10.94 | 10.99 | 10.5 | 10.82 | 10.82 | -0.18 (-1.64%) | 3,669,998 |
| 7 Dec 2011 | CNY | 11.19 | 11.245 | 10.98 | 11 | 11 | -0.2 (-1.79%) | 2,820,268 |
| 6 Dec 2011 | CNY | 10.89 | 11.225 | 10.83 | 11.2 | 11.2 | +0.2 (+1.82%) | 3,695,646 |
| 5 Dec 2011 | CNY | 11.18 | 11.245 | 10.9 | 11 | 11 | -0.205 (-1.83%) | 1,784,842 |
| 2 Dec 2011 | CNY | 11.205 | 11.295 | 11.08 | 11.205 | 11.205 | -0.015 (-0.13%) | 3,551,732 |
| 1 Dec 2011 | CNY | 11.1 | 11.225 | 10.95 | 11.22 | 11.22 | +0.41 (+3.79%) | 4,561,832 |
| 30 Nov 2011 | CNY | 11.12 | 11.16 | 10.615 | 10.81 | 10.81 | -0.295 (-2.66%) | 3,697,148 |
| 29 Nov 2011 | CNY | 11.22 | 11.22 | 11.015 | 11.105 | 11.105 | -0.01 (-0.09%) | 1,732,318 |
| 28 Nov 2011 | CNY | 10.975 | 11.12 | 10.84 | 11.115 | 11.115 | +0.16 (+1.46%) | 2,925,678 |
| 25 Nov 2011 | CNY | 10.79 | 11.1 | 10.725 | 10.955 | 10.955 | +0.135 (+1.25%) | 3,630,068 |
