| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 10.525 | 10.83 | 10.51 | 10.82 | 10.82 | +0.17 (+1.60%) | 1,766,706 |
| 23 Nov 2011 | CNY | 10.77 | 10.795 | 10.5 | 10.65 | 10.65 | -0.12 (-1.11%) | 2,557,936 |
| 22 Nov 2011 | CNY | 10.79 | 10.83 | 10.65 | 10.77 | 10.77 | -0.12 (-1.10%) | 3,523,768 |
| 21 Nov 2011 | CNY | 11.02 | 11.12 | 10.74 | 10.89 | 10.89 | -0.25 (-2.24%) | 5,703,406 |
| 18 Nov 2011 | CNY | 11.15 | 11.2 | 10.9 | 11.14 | 11.14 | -0.045 (-0.40%) | 6,537,170 |
| 17 Nov 2011 | CNY | 11.135 | 11.235 | 11.06 | 11.185 | 11.185 | +0.05 (+0.45%) | 847,032 |
| 16 Nov 2011 | CNY | 11.415 | 11.485 | 11.025 | 11.135 | 11.135 | -0.195 (-1.72%) | 2,473,424 |
| 15 Nov 2011 | CNY | 11.4 | 11.6 | 11.3 | 11.33 | 11.33 | -0.06 (-0.53%) | 5,813,122 |
| 14 Nov 2011 | CNY | 11.2 | 11.5 | 11.05 | 11.39 | 11.39 | +0.265 (+2.38%) | 4,268,362 |
| 11 Nov 2011 | CNY | 11.1 | 11.265 | 10.975 | 11.125 | 11.125 | +0.005 (+0.04%) | 3,815,650 |
| 10 Nov 2011 | CNY | 11.05 | 11.145 | 10.995 | 11.12 | 11.12 | +0.045 (+0.41%) | 4,516,756 |
| 9 Nov 2011 | CNY | 10.905 | 11.2 | 10.9 | 11.075 | 11.075 | 0.0 (0.0%) | 3,668,918 |
| 8 Nov 2011 | CNY | 11.18 | 11.315 | 10.975 | 11.075 | 11.075 | -0.1 (-0.89%) | 5,124,502 |
| 7 Nov 2011 | CNY | 11.175 | 11.4 | 11.165 | 11.175 | 11.175 | -0.085 (-0.75%) | 6,201,244 |
| 4 Nov 2011 | CNY | 11.35 | 11.5 | 11.195 | 11.26 | 11.26 | +0.055 (+0.49%) | 9,014,516 |
| 3 Nov 2011 | CNY | 11.235 | 11.45 | 11.125 | 11.205 | 11.205 | -0.03 (-0.27%) | 6,116,720 |
| 2 Nov 2011 | CNY | 10.695 | 11.29 | 10.695 | 11.235 | 11.235 | +0.345 (+3.17%) | 5,255,402 |
| 1 Nov 2011 | CNY | 10.815 | 11.145 | 10.775 | 10.89 | 10.89 | +0.08 (+0.74%) | 2,994,610 |
| 31 Oct 2011 | CNY | 10.9 | 10.985 | 10.75 | 10.81 | 10.81 | -0.07 (-0.64%) | 3,014,722 |
| 28 Oct 2011 | CNY | 10.845 | 10.985 | 10.655 | 10.88 | 10.88 | +0.14 (+1.30%) | 4,158,548 |
| 27 Oct 2011 | CNY | 10.835 | 11.035 | 10.7 | 10.74 | 10.74 | -0.095 (-0.88%) | 3,742,358 |
| 26 Oct 2011 | CNY | 10.54 | 10.84 | 10.495 | 10.835 | 10.835 | +0.295 (+2.80%) | 6,440,302 |
| 25 Oct 2011 | CNY | 10.28 | 10.545 | 10.22 | 10.54 | 10.54 | +0.145 (+1.39%) | 4,717,254 |
| 24 Oct 2011 | CNY | 10.495 | 10.5 | 10.105 | 10.395 | 10.395 | -0.05 (-0.48%) | 3,262,112 |
| 21 Oct 2011 | CNY | 10.4 | 10.45 | 10.095 | 10.445 | 10.445 | +0.01 (+0.10%) | 3,232,560 |
| 20 Oct 2011 | CNY | 10.525 | 10.545 | 9.94 | 10.435 | 10.435 | -0.12 (-1.14%) | 8,754,226 |
| 19 Oct 2011 | CNY | 10.8 | 10.9 | 10.49 | 10.555 | 10.555 | -0.25 (-2.31%) | 2,681,598 |
| 18 Oct 2011 | CNY | 10.975 | 11.005 | 10.805 | 10.805 | 10.805 | -0.19 (-1.73%) | 1,446,352 |
| 17 Oct 2011 | CNY | 10.935 | 11.025 | 10.82 | 10.995 | 10.995 | +0.065 (+0.59%) | 2,212,458 |
| 14 Oct 2011 | CNY | 10.79 | 10.97 | 10.625 | 10.93 | 10.93 | +0.165 (+1.53%) | 3,922,526 |
