| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 11.6 | 11.72 | 11.44 | 11.47 | 11.47 | -0.125 (-1.08%) | 5,969,374 |
| 23 Aug 2011 | CNY | 11.7 | 11.75 | 11.43 | 11.595 | 11.595 | 0.0 (0.0%) | 4,876,972 |
| 22 Aug 2011 | CNY | 11.76 | 11.86 | 11.415 | 11.595 | 11.595 | -0.12 (-1.02%) | 3,956,668 |
| 19 Aug 2011 | CNY | 11.75 | 11.875 | 11.565 | 11.715 | 11.715 | -0.075 (-0.64%) | 4,010,946 |
| 18 Aug 2011 | CNY | 12 | 12 | 11.74 | 11.79 | 11.79 | -0.16 (-1.34%) | 2,870,324 |
| 17 Aug 2011 | CNY | 12.11 | 12.15 | 11.895 | 11.95 | 11.95 | -0.165 (-1.36%) | 8,977,376 |
| 16 Aug 2011 | CNY | 12.345 | 12.345 | 12.005 | 12.115 | 12.115 | -0.205 (-1.66%) | 6,255,120 |
| 15 Aug 2011 | CNY | 12.15 | 12.44 | 12.1 | 12.32 | 12.32 | +0.155 (+1.27%) | 8,912,280 |
| 12 Aug 2011 | CNY | 11.895 | 12.175 | 11.885 | 12.165 | 12.165 | +0.36 (+3.05%) | 10,898,858 |
| 11 Aug 2011 | CNY | 11.535 | 11.89 | 11.35 | 11.805 | 11.805 | +0.06 (+0.51%) | 18,073,554 |
| 10 Aug 2011 | CNY | 11.96 | 12.035 | 11.525 | 11.745 | 11.745 | -0.005 (-0.04%) | 15,234,478 |
| 9 Aug 2011 | CNY | 11.455 | 11.845 | 11.45 | 11.75 | 11.75 | -0.11 (-0.93%) | 5,506,506 |
| 8 Aug 2011 | CNY | 11.9 | 12.2 | 11.45 | 11.86 | 11.86 | -0.115 (-0.96%) | 12,684,556 |
| 5 Aug 2011 | CNY | 11.5 | 12.01 | 11.4 | 11.975 | 11.975 | +0.18 (+1.53%) | 8,468,522 |
| 4 Aug 2011 | CNY | 11.675 | 11.9 | 11.675 | 11.795 | 11.795 | +0.12 (+1.03%) | 3,890,576 |
| 3 Aug 2011 | CNY | 11.45 | 11.755 | 11.35 | 11.675 | 11.675 | +0.07 (+0.60%) | 6,288,818 |
| 2 Aug 2011 | CNY | 11.455 | 11.605 | 11.3 | 11.605 | 11.605 | +0.065 (+0.56%) | 6,796,612 |
| 1 Aug 2011 | CNY | 11.55 | 11.63 | 11.335 | 11.54 | 11.54 | +0.055 (+0.48%) | 4,448,848 |
| 29 Jul 2011 | CNY | 11.88 | 12.005 | 11.325 | 11.485 | 11.485 | -0.31 (-2.63%) | 9,947,832 |
| 28 Jul 2011 | CNY | 11.945 | 12.025 | 11.755 | 11.795 | 11.795 | -0.145 (-1.21%) | 4,088,010 |
| 27 Jul 2011 | CNY | 11.675 | 12.085 | 11.585 | 11.94 | 11.94 | +0.155 (+1.32%) | 5,531,868 |
| 26 Jul 2011 | CNY | 11.81 | 11.94 | 11.505 | 11.785 | 11.785 | -0.025 (-0.21%) | 6,519,664 |
| 25 Jul 2011 | CNY | 12.2 | 12.215 | 11.715 | 11.81 | 11.81 | -0.39 (-3.20%) | 7,692,908 |
| 22 Jul 2011 | CNY | 12.075 | 12.215 | 11.88 | 12.2 | 12.2 | +0.275 (+2.31%) | 8,030,528 |
| 21 Jul 2011 | CNY | 12.035 | 12.125 | 11.86 | 11.925 | 11.925 | -0.19 (-1.57%) | 4,316,536 |
| 20 Jul 2011 | CNY | 12.29 | 12.29 | 11.775 | 12.115 | 12.115 | -0.1 (-0.82%) | 12,674,256 |
| 19 Jul 2011 | CNY | 12.125 | 12.395 | 12.015 | 12.215 | 12.215 | 0.0 (0.0%) | 8,010,058 |
| 18 Jul 2011 | CNY | 12.39 | 12.945 | 12.16 | 12.215 | 12.215 | -0.185 (-1.49%) | 21,879,250 |
| 15 Jul 2011 | CNY | 11.98 | 12.455 | 11.825 | 12.4 | 12.4 | +0.315 (+2.61%) | 16,468,024 |
| 14 Jul 2011 | CNY | 12.035 | 12.415 | 11.65 | 12.085 | 12.085 | -0.025 (-0.21%) | 23,377,328 |
