| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 11.8 | 12.135 | 11.65 | 12.11 | 12.11 | +0.165 (+1.38%) | 14,043,714 |
| 12 Jul 2011 | CNY | 11.65 | 12.01 | 11.6 | 11.945 | 11.945 | +0.2 (+1.70%) | 20,389,720 |
| 11 Jul 2011 | CNY | 11.4 | 11.79 | 11.3 | 11.745 | 11.745 | +0.34 (+2.98%) | 25,558,396 |
| 8 Jul 2011 | CNY | 11.5 | 11.8 | 11.295 | 11.405 | 11.405 | -0.065 (-0.57%) | 17,447,562 |
| 7 Jul 2011 | CNY | 11.575 | 11.7 | 11.33 | 11.47 | 11.47 | -0.08 (-0.69%) | 13,797,992 |
| 6 Jul 2011 | CNY | 11.325 | 11.62 | 11.235 | 11.55 | 11.55 | +0.14 (+1.23%) | 10,323,208 |
| 5 Jul 2011 | CNY | 11.265 | 11.505 | 11.195 | 11.41 | 11.41 | +0.13 (+1.15%) | 7,468,606 |
| 4 Jul 2011 | CNY | 10.8 | 11.3 | 10.8 | 11.28 | 11.28 | +0.28 (+2.55%) | 12,410,066 |
| 1 Jul 2011 | CNY | 10.95 | 11.05 | 10.855 | 11 | 11 | -0.03 (-0.27%) | 9,340,710 |
| 30 Jun 2011 | CNY | 10.88 | 11.045 | 10.685 | 11.03 | 11.03 | +0.165 (+1.52%) | 10,318,412 |
| 29 Jun 2011 | CNY | 11.105 | 11.145 | 10.8 | 10.865 | 10.865 | -0.325 (-2.90%) | 6,884,372 |
| 28 Jun 2011 | CNY | 11.135 | 11.22 | 10.95 | 11.19 | 11.19 | 0.0 (0.0%) | 4,280,836 |
| 27 Jun 2011 | CNY | 10.985 | 11.235 | 10.95 | 11.19 | 11.19 | +0.29 (+2.66%) | 9,715,082 |
| 24 Jun 2011 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | CNY | 10.685 | 10.91 | 10.55 | 10.9 | 10.9 | +0.21 (+1.96%) | 5,027,486 |
| 22 Jun 2011 | CNY | 10.53 | 10.745 | 10.53 | 10.69 | 10.69 | +0.18 (+1.71%) | 4,026,114 |
| 21 Jun 2011 | CNY | 10.6 | 10.73 | 10.45 | 10.51 | 10.51 | -0.09 (-0.85%) | 4,326,752 |
| 20 Jun 2011 | CNY | 10.825 | 10.87 | 10.48 | 10.6 | 10.6 | -0.215 (-1.99%) | 6,400,656 |
| 17 Jun 2011 | CNY | 11.125 | 11.18 | 10.79 | 10.815 | 10.815 | -0.315 (-2.83%) | 4,681,300 |
| 16 Jun 2011 | CNY | 11.4 | 11.44 | 10.95 | 11.13 | 11.13 | -0.245 (-2.15%) | 4,771,010 |
| 15 Jun 2011 | CNY | 11.55 | 11.745 | 11.35 | 11.375 | 11.375 | -0.175 (-1.52%) | 2,935,212 |
| 14 Jun 2011 | CNY | 11.49 | 11.625 | 11.44 | 11.55 | 11.55 | +0.055 (+0.48%) | 3,733,400 |
| 13 Jun 2011 | CNY | 11.5 | 11.59 | 11.3 | 11.495 | 11.495 | -0.1 (-0.86%) | 6,685,874 |
| 10 Jun 2011 | CNY | 11.33 | 11.6 | 11.19 | 11.595 | 11.595 | +0.22 (+1.93%) | 4,586,822 |
| 9 Jun 2011 | CNY | 11.495 | 11.59 | 11.375 | 11.375 | 11.375 | -0.12 (-1.04%) | 4,177,088 |
| 8 Jun 2011 | CNY | 11.56 | 11.6 | 11.48 | 11.495 | 11.495 | -0.085 (-0.73%) | 5,012,642 |
| 7 Jun 2011 | CNY | 11.57 | 11.75 | 11.475 | 11.58 | 11.58 | +0.01 (+0.09%) | 7,733,548 |
| 3 Jun 2011 | CNY | 11.315 | 11.65 | 11.21 | 11.57 | 11.57 | +0.255 (+2.25%) | 8,846,556 |
| 2 Jun 2011 | CNY | 11.325 | 11.4 | 11 | 11.315 | 11.315 | +0.01 (+0.09%) | 8,089,436 |
| 1 Jun 2011 | CNY | 11.18 | 11.375 | 11.17 | 11.305 | 11.305 | +0.09 (+0.80%) | 6,001,044 |
