| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 11.03 | 11.335 | 11.03 | 11.215 | 11.215 | +0.14 (+1.26%) | 4,838,796 |
| 30 May 2011 | CNY | 11.195 | 11.51 | 10.79 | 11.075 | 11.075 | -0.175 (-1.56%) | 7,764,914 |
| 27 May 2011 | CNY | 11.455 | 11.59 | 11.17 | 11.25 | 11.25 | -0.265 (-2.30%) | 5,996,978 |
| 26 May 2011 | CNY | 11.5 | 11.705 | 11.41 | 11.515 | 11.515 | +0.015 (+0.13%) | 4,228,486 |
| 25 May 2011 | CNY | 11.485 | 11.75 | 11.305 | 11.5 | 11.5 | +0.075 (+0.66%) | 4,471,044 |
| 24 May 2011 | CNY | 11.475 | 11.565 | 11.2 | 11.425 | 11.425 | -0.05 (-0.44%) | 5,131,018 |
| 23 May 2011 | CNY | 11.885 | 11.885 | 11.44 | 11.475 | 11.475 | -0.425 (-3.57%) | 8,768,562 |
| 20 May 2011 | CNY | 11.985 | 12.025 | 11.81 | 11.9 | 11.9 | -0.08 (-0.67%) | 4,890,852 |
| 19 May 2011 | CNY | 11.855 | 12.09 | 11.77 | 11.98 | 11.98 | +0.125 (+1.05%) | 7,616,876 |
| 18 May 2011 | CNY | 11.65 | 11.91 | 11.525 | 11.855 | 11.855 | +0.18 (+1.54%) | 6,612,654 |
| 17 May 2011 | CNY | 11.635 | 11.8 | 11.5 | 11.675 | 11.675 | +0.04 (+0.34%) | 5,413,850 |
| 16 May 2011 | CNY | 11.475 | 11.985 | 11.475 | 11.635 | 11.635 | +0.28 (+2.47%) | 23,104,632 |
| 13 May 2011 | CNY | 11.16 | 11.37 | 11.1 | 11.355 | 11.355 | +0.1 (+0.89%) | 7,044,798 |
| 12 May 2011 | CNY | 11.3 | 11.4 | 11.2 | 11.255 | 11.255 | -0.125 (-1.10%) | 5,063,242 |
| 11 May 2011 | CNY | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 10 May 2011 | CNY | 11.525 | 11.595 | 11.23 | 11.38 | 11.38 | -0.115 (-1.00%) | 10,068,162 |
| 9 May 2011 | CNY | 11.505 | 11.6 | 11.375 | 11.495 | 11.495 | +0.035 (+0.31%) | 9,632,396 |
| 6 May 2011 | CNY | 11.425 | 11.625 | 11.245 | 11.46 | 11.46 | +0.015 (+0.13%) | 10,589,980 |
| 5 May 2011 | CNY | 11.2 | 11.5 | 11.095 | 11.445 | 11.445 | +0.24 (+2.14%) | 9,264,058 |
| 4 May 2011 | CNY | 11.205 | 11.45 | 11.175 | 11.205 | 11.205 | -0.03 (-0.27%) | 11,335,210 |
| 3 May 2011 | CNY | 10.89 | 11.485 | 10.85 | 11.235 | 11.235 | +0.325 (+2.98%) | 8,312,946 |
| 29 Apr 2011 | CNY | 10.52 | 10.92 | 10.52 | 10.91 | 10.91 | +0.305 (+2.88%) | 3,337,314 |
| 28 Apr 2011 | CNY | 10.91 | 11.015 | 10.44 | 10.605 | 10.605 | -0.305 (-2.80%) | 5,930,110 |
| 27 Apr 2011 | CNY | 11.22 | 11.24 | 10.85 | 10.91 | 10.91 | -0.31 (-2.76%) | 12,542,724 |
| 26 Apr 2011 | CNY | 11.4 | 11.65 | 11 | 11.22 | 11.22 | -0.185 (-1.62%) | 13,984,956 |
| 25 Apr 2011 | CNY | 11 | 11.42 | 10.855 | 11.405 | 11.405 | +0.115 (+1.02%) | 14,221,832 |
| 22 Apr 2011 | CNY | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | CNY | 11.305 | 11.495 | 11 | 11.29 | 11.29 | -0.015 (-0.13%) | 18,474,600 |
| 20 Apr 2011 | CNY | 10.87 | 11.31 | 10.665 | 11.305 | 11.305 | +0.425 (+3.91%) | 20,809,848 |
| 19 Apr 2011 | CNY | 10.75 | 10.895 | 10.5 | 10.88 | 10.88 | +0.15 (+1.40%) | 12,859,014 |
