| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 10.575 | 10.85 | 10.55 | 10.73 | 10.73 | +0.155 (+1.47%) | 8,656,660 |
| 15 Apr 2011 | CNY | 10.775 | 10.775 | 10.475 | 10.575 | 10.575 | -0.23 (-2.13%) | 10,237,650 |
| 14 Apr 2011 | CNY | 10.6 | 10.925 | 10.59 | 10.805 | 10.805 | +0.25 (+2.37%) | 21,712,116 |
| 13 Apr 2011 | CNY | 10.255 | 10.6 | 10.17 | 10.555 | 10.555 | +0.34 (+3.33%) | 19,922,450 |
| 12 Apr 2011 | CNY | 10.34 | 10.4 | 10.145 | 10.215 | 10.215 | -0.15 (-1.45%) | 8,425,466 |
| 11 Apr 2011 | CNY | 10.29 | 10.5 | 10.25 | 10.365 | 10.365 | +0.095 (+0.93%) | 10,340,516 |
| 8 Apr 2011 | CNY | 10.175 | 10.44 | 10.175 | 10.27 | 10.27 | +0.02 (+0.20%) | 18,051,756 |
| 7 Apr 2011 | CNY | 10.225 | 10.33 | 10.05 | 10.25 | 10.25 | +0.02 (+0.20%) | 10,411,872 |
| 6 Apr 2011 | CNY | 10.58 | 10.58 | 9.97 | 10.23 | 10.23 | -0.37 (-3.49%) | 28,558,382 |
| 1 Apr 2011 | CNY | 10.575 | 10.74 | 10.505 | 10.6 | 10.6 | -0.015 (-0.14%) | 5,743,140 |
| 31 Mar 2011 | CNY | 10.58 | 10.69 | 10.385 | 10.615 | 10.615 | +0.04 (+0.38%) | 6,052,172 |
| 30 Mar 2011 | CNY | 10.6 | 10.7 | 10.3 | 10.575 | 10.575 | +0.05 (+0.48%) | 9,126,004 |
| 29 Mar 2011 | CNY | 10.75 | 10.925 | 10.235 | 10.525 | 10.525 | -0.23 (-2.14%) | 20,993,556 |
| 28 Mar 2011 | CNY | 10.975 | 11.045 | 10.7 | 10.755 | 10.755 | -0.23 (-2.09%) | 13,369,712 |
| 25 Mar 2011 | CNY | 11.08 | 11.2 | 10.94 | 10.985 | 10.985 | -0.085 (-0.77%) | 12,881,472 |
| 24 Mar 2011 | CNY | 10.985 | 11.16 | 10.85 | 11.07 | 11.07 | +0.1 (+0.91%) | 9,933,114 |
| 23 Mar 2011 | CNY | 10.89 | 11.03 | 10.825 | 10.97 | 10.97 | +0.065 (+0.60%) | 13,759,534 |
| 22 Mar 2011 | CNY | 11.25 | 11.25 | 10.745 | 10.905 | 10.905 | -0.29 (-2.59%) | 14,982,478 |
| 21 Mar 2011 | CNY | 11.135 | 11.325 | 10.805 | 11.195 | 11.195 | +0.05 (+0.45%) | 10,143,060 |
| 18 Mar 2011 | CNY | 11.68 | 11.765 | 11.11 | 11.145 | 11.145 | -0.545 (-4.66%) | 14,127,118 |
| 17 Mar 2011 | CNY | 11.755 | 12.18 | 11.65 | 11.69 | 11.69 | -0.21 (-1.76%) | 16,406,048 |
| 16 Mar 2011 | CNY | 12.2 | 12.49 | 11.6 | 11.9 | 11.9 | -0.235 (-1.94%) | 20,403,880 |
| 15 Mar 2011 | CNY | 11.975 | 12.83 | 11.5 | 12.135 | 12.135 | +0.17 (+1.42%) | 49,564,404 |
| 14 Mar 2011 | CNY | 11.34 | 11.985 | 11.15 | 11.965 | 11.965 | +0.55 (+4.82%) | 23,904,886 |
| 11 Mar 2011 | CNY | 11.41 | 11.45 | 11.165 | 11.415 | 11.415 | +0.01 (+0.09%) | 9,083,978 |
| 10 Mar 2011 | CNY | 11.15 | 11.62 | 11.015 | 11.405 | 11.405 | +0.255 (+2.29%) | 22,730,600 |
| 9 Mar 2011 | CNY | 10.845 | 11.18 | 10.845 | 11.15 | 11.15 | +0.32 (+2.95%) | 10,594,100 |
| 8 Mar 2011 | CNY | 11 | 11 | 10.68 | 10.83 | 10.83 | -0.255 (-2.30%) | 17,109,814 |
| 7 Mar 2011 | CNY | 10.995 | 11.135 | 10.615 | 11.085 | 11.085 | +0.085 (+0.77%) | 19,282,706 |
| 4 Mar 2011 | CNY | 10.915 | 11.125 | 10.84 | 11 | 11 | +0.095 (+0.87%) | 5,081,886 |
