| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 11.75 | 11.81 | 10.88 | 10.905 | 10.905 | -0.905 (-7.66%) | 14,924,650 |
| 2 Mar 2011 | CNY | 11.94 | 11.99 | 11.6 | 11.81 | 11.81 | -0.19 (-1.58%) | 5,641,538 |
| 1 Mar 2011 | CNY | 11.905 | 12.11 | 11.89 | 12 | 12 | +0.055 (+0.46%) | 9,298,772 |
| 28 Feb 2011 | CNY | 12.025 | 12.1 | 11.84 | 11.945 | 11.945 | -0.075 (-0.62%) | 5,196,772 |
| 25 Feb 2011 | CNY | 12.3 | 12.3 | 11.78 | 12.02 | 12.02 | -0.28 (-2.28%) | 7,751,386 |
| 24 Feb 2011 | CNY | 12.01 | 12.395 | 11.95 | 12.3 | 12.3 | +0.205 (+1.69%) | 9,465,304 |
| 23 Feb 2011 | CNY | 11.535 | 12.105 | 11.415 | 12.095 | 12.095 | +0.56 (+4.85%) | 13,226,158 |
| 22 Feb 2011 | CNY | 11.875 | 11.875 | 11.5 | 11.535 | 11.535 | -0.345 (-2.90%) | 8,275,106 |
| 21 Feb 2011 | CNY | 12.235 | 12.235 | 11.745 | 11.88 | 11.88 | +0.175 (+1.50%) | 25,473,798 |
| 18 Feb 2011 | CNY | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | CNY | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | CNY | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | CNY | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | CNY | 11.49 | 11.885 | 11.45 | 11.705 | 11.705 | +0.325 (+2.86%) | 11,183,360 |
| 11 Feb 2011 | CNY | 11.425 | 11.585 | 11.305 | 11.38 | 11.38 | -0.065 (-0.57%) | 7,780,876 |
| 10 Feb 2011 | CNY | 11.05 | 11.6 | 10.885 | 11.445 | 11.445 | +0.37 (+3.34%) | 10,753,624 |
| 9 Feb 2011 | CNY | 11.35 | 11.67 | 10.985 | 11.075 | 11.075 | -0.515 (-4.44%) | 4,838,540 |
| 1 Feb 2011 | CNY | 11.5 | 11.74 | 11.5 | 11.59 | 11.59 | +0.01 (+0.09%) | 5,724,438 |
| 31 Jan 2011 | CNY | 11.305 | 11.65 | 11.295 | 11.58 | 11.58 | +0.125 (+1.09%) | 6,971,684 |
| 28 Jan 2011 | CNY | 11.15 | 11.495 | 11.14 | 11.455 | 11.455 | +0.305 (+2.74%) | 8,701,094 |
| 27 Jan 2011 | CNY | 10.75 | 11.225 | 10.75 | 11.15 | 11.15 | +0.4 (+3.72%) | 7,219,902 |
| 26 Jan 2011 | CNY | 10.915 | 11.09 | 10.71 | 10.75 | 10.75 | +0.09 (+0.84%) | 5,511,814 |
| 25 Jan 2011 | CNY | 10.46 | 10.95 | 10.44 | 10.66 | 10.66 | +0.14 (+1.33%) | 9,194,452 |
| 24 Jan 2011 | CNY | 10.94 | 11.185 | 10.08 | 10.52 | 10.52 | -0.46 (-4.19%) | 7,186,950 |
| 21 Jan 2011 | CNY | 10.855 | 11.25 | 10.85 | 10.98 | 10.98 | +0.045 (+0.41%) | 6,735,672 |
| 20 Jan 2011 | CNY | 11.375 | 11.44 | 10.925 | 10.935 | 10.935 | -0.485 (-4.25%) | 6,042,982 |
| 19 Jan 2011 | CNY | 11.075 | 11.515 | 10.915 | 11.42 | 11.42 | +0.52 (+4.77%) | 10,849,552 |
| 18 Jan 2011 | CNY | 10.74 | 11.32 | 10.62 | 10.9 | 10.9 | +0.01 (+0.09%) | 9,743,222 |
| 17 Jan 2011 | CNY | 11.1 | 11.145 | 10.35 | 10.89 | 10.89 | -0.285 (-2.55%) | 7,826,602 |
| 14 Jan 2011 | CNY | 11.39 | 11.425 | 10.94 | 11.175 | 11.175 | -0.25 (-2.19%) | 6,021,342 |
