| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 11.025 | 11.435 | 11.025 | 11.425 | 11.425 | +0.245 (+2.19%) | 7,213,068 |
| 12 Jan 2011 | CNY | 11 | 11.19 | 10.87 | 11.18 | 11.18 | +0.175 (+1.59%) | 7,824,646 |
| 11 Jan 2011 | CNY | 11.03 | 11.14 | 10.44 | 11.005 | 11.005 | -0.265 (-2.35%) | 22,924,814 |
| 10 Jan 2011 | CNY | 12.355 | 12.405 | 11.165 | 11.27 | 11.27 | -1.135 (-9.15%) | 35,686,998 |
| 7 Jan 2011 | CNY | 12.455 | 12.625 | 12.375 | 12.405 | 12.405 | -0.055 (-0.44%) | 3,957,180 |
| 6 Jan 2011 | CNY | 12.995 | 13.3 | 12.375 | 12.46 | 12.46 | -0.535 (-4.12%) | 13,442,312 |
| 5 Jan 2011 | CNY | 12.975 | 13.275 | 12.8 | 12.995 | 12.995 | +0.02 (+0.15%) | 6,093,514 |
| 4 Jan 2011 | CNY | 12.675 | 13.055 | 12.455 | 12.975 | 12.975 | +0.235 (+1.84%) | 11,130,142 |
| 31 Dec 2010 | CNY | 12.325 | 12.77 | 12.32 | 12.74 | 12.74 | +0.42 (+3.41%) | 12,328,528 |
| 30 Dec 2010 | CNY | 12.18 | 12.78 | 12.01 | 12.32 | 12.32 | +0.155 (+1.27%) | 10,876,646 |
| 29 Dec 2010 | CNY | 12.29 | 12.345 | 12 | 12.165 | 12.165 | -0.085 (-0.69%) | 6,536,336 |
| 28 Dec 2010 | CNY | 12.33 | 12.475 | 11.765 | 12.25 | 12.25 | -0.345 (-2.74%) | 8,333,978 |
| 27 Dec 2010 | CNY | 12.94 | 13.04 | 12.3 | 12.595 | 12.595 | -0.445 (-3.41%) | 9,317,386 |
| 24 Dec 2010 | CNY | 12.535 | 13.05 | 12.34 | 13.04 | 13.04 | +0.345 (+2.72%) | 14,519,672 |
| 23 Dec 2010 | CNY | 12.475 | 12.9 | 12.265 | 12.695 | 12.695 | +0.22 (+1.76%) | 19,154,664 |
| 22 Dec 2010 | CNY | 12.51 | 12.72 | 12.295 | 12.475 | 12.475 | -0.245 (-1.93%) | 11,009,314 |
| 21 Dec 2010 | CNY | 13.02 | 13.08 | 12.375 | 12.72 | 12.72 | -0.275 (-2.12%) | 17,982,526 |
| 20 Dec 2010 | CNY | 13.5 | 13.65 | 12.78 | 12.995 | 12.995 | -0.605 (-4.45%) | 10,888,194 |
| 17 Dec 2010 | CNY | 13.75 | 13.87 | 13.55 | 13.6 | 13.6 | -0.14 (-1.02%) | 4,292,682 |
| 16 Dec 2010 | CNY | 13.41 | 13.9 | 13.26 | 13.74 | 13.74 | +0.31 (+2.31%) | 7,935,654 |
| 15 Dec 2010 | CNY | 13.13 | 13.475 | 13.035 | 13.43 | 13.43 | +0.295 (+2.25%) | 9,845,874 |
| 14 Dec 2010 | CNY | 13.48 | 13.55 | 12.94 | 13.135 | 13.135 | -0.28 (-2.09%) | 8,594,832 |
| 13 Dec 2010 | CNY | 13.18 | 13.535 | 13.18 | 13.415 | 13.415 | +0.265 (+2.02%) | 7,372,408 |
| 10 Dec 2010 | CNY | 12.925 | 13.16 | 12.7 | 13.15 | 13.15 | +0.32 (+2.49%) | 3,895,510 |
| 9 Dec 2010 | CNY | 13 | 13.3 | 12.75 | 12.83 | 12.83 | -0.27 (-2.06%) | 3,795,504 |
| 8 Dec 2010 | CNY | 13.4 | 13.44 | 12.96 | 13.1 | 13.1 | -0.245 (-1.84%) | 3,364,396 |
| 7 Dec 2010 | CNY | 12.77 | 13.35 | 12.77 | 13.345 | 13.345 | +0.57 (+4.46%) | 8,906,270 |
| 6 Dec 2010 | CNY | 13 | 13.245 | 12.7 | 12.775 | 12.775 | -0.41 (-3.11%) | 6,409,016 |
| 3 Dec 2010 | CNY | 13.35 | 13.44 | 12.75 | 13.185 | 13.185 | -0.205 (-1.53%) | 10,061,076 |
| 2 Dec 2010 | CNY | 13.65 | 13.725 | 13.255 | 13.39 | 13.39 | -0.085 (-0.63%) | 3,861,074 |
