| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 13.6 | 13.6 | 13.05 | 13.475 | 13.475 | -0.15 (-1.10%) | 8,009,024 |
| 30 Nov 2010 | CNY | 14.155 | 14.235 | 13.055 | 13.625 | 13.625 | -0.615 (-4.32%) | 11,605,378 |
| 29 Nov 2010 | CNY | 14.25 | 14.4 | 14.055 | 14.24 | 14.24 | +0.015 (+0.11%) | 4,723,126 |
| 26 Nov 2010 | CNY | 14.69 | 14.69 | 14.005 | 14.225 | 14.225 | -0.355 (-2.43%) | 4,571,676 |
| 25 Nov 2010 | CNY | 14.7 | 14.9 | 14.315 | 14.58 | 14.58 | -0.055 (-0.38%) | 6,278,812 |
| 24 Nov 2010 | CNY | 13.79 | 14.825 | 13.685 | 14.635 | 14.635 | +0.745 (+5.36%) | 8,750,892 |
| 23 Nov 2010 | CNY | 13.655 | 13.94 | 13.455 | 13.89 | 13.89 | +0.215 (+1.57%) | 3,683,352 |
| 22 Nov 2010 | CNY | 13.5 | 14.115 | 13.5 | 13.675 | 13.675 | +0.205 (+1.52%) | 10,181,828 |
| 19 Nov 2010 | CNY | 12.78 | 13.49 | 12.78 | 13.47 | 13.47 | +0.62 (+4.82%) | 6,131,136 |
| 18 Nov 2010 | CNY | 12.49 | 12.975 | 12.49 | 12.85 | 12.85 | +0.37 (+2.96%) | 7,316,756 |
| 17 Nov 2010 | CNY | 13.4 | 13.4 | 12.4 | 12.48 | 12.48 | -0.925 (-6.90%) | 19,926,204 |
| 16 Nov 2010 | CNY | 13.945 | 14.3 | 13.215 | 13.405 | 13.405 | -0.655 (-4.66%) | 15,978,906 |
| 15 Nov 2010 | CNY | 13.26 | 14.08 | 12.85 | 14.06 | 14.06 | +0.8 (+6.03%) | 15,753,106 |
| 12 Nov 2010 | CNY | 13.05 | 13.825 | 12.81 | 13.26 | 13.26 | +0.125 (+0.95%) | 22,622,186 |
| 11 Nov 2010 | CNY | 13.15 | 13.45 | 12.755 | 13.135 | 13.135 | -0.01 (-0.08%) | 10,403,944 |
| 10 Nov 2010 | CNY | 12.985 | 14.05 | 12.765 | 13.145 | 13.145 | +0.13 (+1.00%) | 15,546,360 |
| 9 Nov 2010 | CNY | 12.545 | 13.35 | 12.405 | 13.015 | 13.015 | +0.46 (+3.66%) | 15,646,720 |
| 8 Nov 2010 | CNY | 12.555 | 12.65 | 12.25 | 12.555 | 12.555 | +0.05 (+0.40%) | 7,103,630 |
| 5 Nov 2010 | CNY | 12.48 | 12.72 | 12.215 | 12.505 | 12.505 | -0.04 (-0.32%) | 9,180,022 |
| 4 Nov 2010 | CNY | 11.565 | 12.72 | 11.565 | 12.545 | 12.545 | +0.98 (+8.47%) | 24,415,948 |
| 3 Nov 2010 | CNY | 11.01 | 11.85 | 11.005 | 11.565 | 11.565 | +0.52 (+4.71%) | 11,736,812 |
| 2 Nov 2010 | CNY | 11.2 | 11.305 | 10.955 | 11.045 | 11.045 | -0.17 (-1.52%) | 10,654,430 |
| 1 Nov 2010 | CNY | 10.6 | 11.25 | 10.6 | 11.215 | 11.215 | +0.65 (+6.15%) | 17,527,282 |
| 29 Oct 2010 | CNY | 10.415 | 10.64 | 10.25 | 10.565 | 10.565 | +0.22 (+2.13%) | 10,341,156 |
| 28 Oct 2010 | CNY | 10.415 | 10.6 | 10.25 | 10.345 | 10.345 | -0.155 (-1.48%) | 9,800,898 |
| 27 Oct 2010 | CNY | 10.625 | 11.05 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 13,816,874 |
| 26 Oct 2010 | CNY | 10.645 | 10.675 | 10.15 | 10.625 | 10.625 | -0.025 (-0.23%) | 18,020,638 |
| 25 Oct 2010 | CNY | 10.7 | 10.85 | 10.595 | 10.65 | 10.65 | -0.095 (-0.88%) | 14,570,806 |
| 22 Oct 2010 | CNY | 10.7 | 10.78 | 10.41 | 10.745 | 10.745 | +0.04 (+0.37%) | 9,411,872 |
| 21 Oct 2010 | CNY | 10.835 | 10.875 | 10.59 | 10.705 | 10.705 | -0.05 (-0.46%) | 8,856,814 |
