| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 10.495 | 10.94 | 10.35 | 10.755 | 10.755 | +0.12 (+1.13%) | 14,706,624 |
| 19 Oct 2010 | CNY | 10.34 | 10.755 | 10.175 | 10.635 | 10.635 | +0.22 (+2.11%) | 9,779,138 |
| 18 Oct 2010 | CNY | 9.825 | 10.515 | 9.59 | 10.415 | 10.415 | +0.45 (+4.52%) | 23,354,734 |
| 15 Oct 2010 | CNY | 9.905 | 10.245 | 9.5 | 9.965 | 9.965 | -0.025 (-0.25%) | 19,101,940 |
| 14 Oct 2010 | CNY | 10.37 | 10.375 | 9.835 | 9.99 | 9.99 | -0.81 (-7.50%) | 18,828,276 |
| 13 Oct 2010 | CNY | 11 | 11.18 | 10.755 | 10.8 | 10.8 | -0.095 (-0.87%) | 9,673,314 |
| 12 Oct 2010 | CNY | 10.925 | 11.21 | 10.85 | 10.895 | 10.895 | -0.1 (-0.91%) | 4,444,052 |
| 11 Oct 2010 | CNY | 11.245 | 11.28 | 10.8 | 10.995 | 10.995 | -0.285 (-2.53%) | 11,180,512 |
| 8 Oct 2010 | CNY | 11.35 | 11.39 | 11.115 | 11.28 | 11.28 | -0.03 (-0.27%) | 11,925,544 |
| 30 Sep 2010 | CNY | 11 | 11.75 | 10.955 | 11.31 | 11.31 | +0.15 (+1.34%) | 9,732,038 |
| 29 Sep 2010 | CNY | 11.335 | 11.35 | 11.07 | 11.16 | 11.16 | -0.165 (-1.46%) | 7,159,472 |
| 28 Sep 2010 | CNY | 10.85 | 11.485 | 10.71 | 11.325 | 11.325 | +0.46 (+4.23%) | 13,610,744 |
| 27 Sep 2010 | CNY | 10.05 | 10.9 | 10.05 | 10.865 | 10.865 | +0.87 (+8.70%) | 20,191,628 |
| 21 Sep 2010 | CNY | 9.95 | 10.04 | 9.8 | 9.995 | 9.995 | +0.05 (+0.50%) | 3,772,738 |
| 20 Sep 2010 | CNY | 9.865 | 10.245 | 9.825 | 9.945 | 9.945 | +0.075 (+0.76%) | 9,985,574 |
| 17 Sep 2010 | CNY | 9.59 | 10.01 | 9.515 | 9.87 | 9.87 | +0.13 (+1.33%) | 9,218,900 |
| 16 Sep 2010 | CNY | 9.88 | 9.975 | 9.45 | 9.74 | 9.74 | -0.265 (-2.65%) | 10,902,246 |
| 15 Sep 2010 | CNY | 10.165 | 10.245 | 9.975 | 10.005 | 10.005 | -0.16 (-1.57%) | 6,669,010 |
| 14 Sep 2010 | CNY | 10.255 | 10.395 | 10.05 | 10.165 | 10.165 | -0.07 (-0.68%) | 12,683,116 |
| 13 Sep 2010 | CNY | 10.18 | 10.28 | 10.075 | 10.235 | 10.235 | +0.055 (+0.54%) | 11,454,784 |
| 10 Sep 2010 | CNY | 9.69 | 10.24 | 9.69 | 10.18 | 10.18 | +0.37 (+3.77%) | 10,829,908 |
| 9 Sep 2010 | CNY | 10.105 | 10.25 | 9.755 | 9.81 | 9.81 | -0.32 (-3.16%) | 9,778,762 |
| 8 Sep 2010 | CNY | 10.09 | 10.175 | 9.995 | 10.13 | 10.13 | +0.05 (+0.50%) | 6,217,370 |
| 7 Sep 2010 | CNY | 10.095 | 10.2 | 9.98 | 10.08 | 10.08 | -0.01 (-0.10%) | 6,302,498 |
| 6 Sep 2010 | CNY | 10.115 | 10.25 | 9.93 | 10.09 | 10.09 | -0.065 (-0.64%) | 8,960,322 |
| 3 Sep 2010 | CNY | 9.8 | 10.26 | 9.5 | 10.155 | 10.155 | +0.375 (+3.83%) | 26,321,742 |
| 2 Sep 2010 | CNY | 9.935 | 9.935 | 9.625 | 9.78 | 9.78 | +0.02 (+0.20%) | 15,187,756 |
| 1 Sep 2010 | CNY | 9.555 | 10.06 | 9.505 | 9.76 | 9.76 | +0.2 (+2.09%) | 35,363,266 |
| 31 Aug 2010 | CNY | 9.555 | 9.695 | 9.5 | 9.56 | 9.56 | -0.055 (-0.57%) | 13,396,710 |
| 30 Aug 2010 | CNY | 9.475 | 9.96 | 9.475 | 9.615 | 9.615 | +0.185 (+1.96%) | 32,736,808 |
