| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | CNY | 8.75 | 8.895 | 8.59 | 8.705 | 8.705 | -0.105 (-1.19%) | 11,606,718 |
| 15 Apr 2010 | CNY | 9.005 | 9.155 | 8.75 | 8.81 | 8.81 | -0.185 (-2.06%) | 13,363,726 |
| 13 Apr 2010 | CNY | 9.2 | 9.445 | 8.59 | 8.995 | 8.995 | -0.11 (-1.21%) | 36,570,742 |
| 12 Apr 2010 | CNY | 8.395 | 9.23 | 8.395 | 9.105 | 9.105 | +0.71 (+8.46%) | 61,773,770 |
| 9 Apr 2010 | CNY | 7.95 | 8.45 | 7.95 | 8.395 | 8.395 | +0.5 (+6.33%) | 43,086,886 |
| 8 Apr 2010 | CNY | 7.825 | 7.98 | 7.735 | 7.895 | 7.895 | +0.08 (+1.02%) | 27,533,646 |
| 7 Apr 2010 | CNY | 7.63 | 7.83 | 7.61 | 7.815 | 7.815 | +0.16 (+2.09%) | 26,816,166 |
| 6 Apr 2010 | CNY | 7.485 | 7.67 | 7.385 | 7.655 | 7.655 | +0.155 (+2.07%) | 14,843,622 |
| 2 Apr 2010 | CNY | 7.59 | 7.625 | 7.455 | 7.5 | 7.5 | -0.08 (-1.06%) | 12,565,884 |
| 1 Apr 2010 | CNY | 7.55 | 7.615 | 7.51 | 7.58 | 7.58 | +0.01 (+0.13%) | 14,102,214 |
| 31 Mar 2010 | CNY | 7.375 | 7.575 | 7.37 | 7.57 | 7.57 | +0.195 (+2.64%) | 14,891,392 |
| 30 Mar 2010 | CNY | 7.425 | 7.45 | 7.325 | 7.375 | 7.375 | -0.055 (-0.74%) | 14,175,114 |
| 29 Mar 2010 | CNY | 7.545 | 7.59 | 7.35 | 7.43 | 7.43 | -0.105 (-1.39%) | 14,805,858 |
| 26 Mar 2010 | CNY | 7.51 | 7.63 | 7.5 | 7.535 | 7.535 | -0.03 (-0.40%) | 13,473,180 |
| 25 Mar 2010 | CNY | 7.45 | 7.67 | 7.3 | 7.565 | 7.565 | -0.085 (-1.11%) | 26,073,156 |
| 24 Mar 2010 | CNY | 7.68 | 7.885 | 7.55 | 7.65 | 7.65 | -0.08 (-1.03%) | 16,580,830 |
| 23 Mar 2010 | CNY | 7.895 | 7.97 | 7.705 | 7.73 | 7.73 | -0.19 (-2.40%) | 18,686,246 |
| 22 Mar 2010 | CNY | 7.59 | 7.98 | 7.58 | 7.92 | 7.92 | +0.33 (+4.35%) | 21,896,136 |
| 19 Mar 2010 | CNY | 7.59 | 7.64 | 7.52 | 7.59 | 7.59 | +0.02 (+0.26%) | 8,013,324 |
| 18 Mar 2010 | CNY | 7.6 | 7.63 | 7.525 | 7.57 | 7.57 | -0.025 (-0.33%) | 8,232,270 |
| 17 Mar 2010 | CNY | 7.39 | 7.645 | 7.37 | 7.595 | 7.595 | +0.3 (+4.11%) | 17,003,754 |
| 16 Mar 2010 | CNY | 7.325 | 7.38 | 7.24 | 7.295 | 7.295 | +0.015 (+0.21%) | 6,267,150 |
| 15 Mar 2010 | CNY | 7.32 | 7.405 | 7.22 | 7.28 | 7.28 | -0.04 (-0.55%) | 6,419,232 |
| 12 Mar 2010 | CNY | 7.38 | 7.48 | 7.25 | 7.32 | 7.32 | -0.06 (-0.81%) | 13,945,874 |
| 11 Mar 2010 | CNY | 7.425 | 7.455 | 7.2 | 7.38 | 7.38 | -0.025 (-0.34%) | 8,719,912 |
| 10 Mar 2010 | CNY | 7.655 | 7.735 | 7.395 | 7.405 | 7.405 | -0.255 (-3.33%) | 12,558,480 |
| 9 Mar 2010 | CNY | 7.71 | 7.73 | 7.61 | 7.66 | 7.66 | -0.04 (-0.52%) | 6,245,756 |
| 8 Mar 2010 | CNY | 7.63 | 7.76 | 7.59 | 7.7 | 7.7 | +0.08 (+1.05%) | 10,950,042 |
| 5 Mar 2010 | CNY | 7.66 | 7.72 | 7.5 | 7.62 | 7.62 | +0.01 (+0.13%) | 12,570,382 |
| 4 Mar 2010 | CNY | 7.81 | 7.905 | 7.445 | 7.61 | 7.61 | -0.19 (-2.44%) | 29,442,688 |
