| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | CNY | 4 | 4.125 | 3.66 | 3.665 | 3.665 | -0.285 (-7.22%) | 66,802,920 |
| 21 Apr 2009 | CNY | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | CNY | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | CNY | 3.575 | 3.95 | 3.57 | 3.95 | 3.95 | 0.0 (0.0%) | 74,023,672 |
| 16 Apr 2009 | CNY | 3.575 | 3.95 | 3.57 | 3.95 | 3.95 | +0.36 (+10.03%) | 74,023,670 |
| 15 Apr 2009 | CNY | 3.6 | 3.64 | 3.535 | 3.59 | 3.59 | -0.025 (-0.69%) | 20,227,880 |
| 14 Apr 2009 | CNY | 3.615 | 3.665 | 3.58 | 3.615 | 3.615 | +0.005 (+0.14%) | 22,665,762 |
| 13 Apr 2009 | CNY | 3.615 | 3.695 | 3.59 | 3.61 | 3.61 | -0.005 (-0.14%) | 22,393,666 |
| 10 Apr 2009 | CNY | 3.575 | 3.63 | 3.55 | 3.615 | 3.615 | +0.04 (+1.12%) | 23,876,542 |
| 9 Apr 2009 | CNY | 3.55 | 3.595 | 3.505 | 3.575 | 3.575 | 0.0 (0.0%) | 16,566,544 |
| 8 Apr 2009 | CNY | 3.54 | 3.65 | 3.495 | 3.575 | 3.575 | -0.055 (-1.52%) | 42,078,114 |
| 7 Apr 2009 | CNY | 3.85 | 3.91 | 3.605 | 3.63 | 3.63 | +0.075 (+2.11%) | 60,427,876 |
| 3 Apr 2009 | CNY | 3.645 | 3.665 | 3.49 | 3.555 | 3.555 | -0.045 (-1.25%) | 31,230,230 |
| 2 Apr 2009 | CNY | 3.52 | 3.63 | 3.48 | 3.6 | 3.6 | +0.08 (+2.27%) | 36,445,800 |
| 1 Apr 2009 | CNY | 3.48 | 3.57 | 3.46 | 3.52 | 3.52 | +0.045 (+1.29%) | 16,772,790 |
| 31 Mar 2009 | CNY | 3.49 | 3.49 | 3.395 | 3.475 | 3.475 | -0.075 (-2.11%) | 19,291,014 |
| 30 Mar 2009 | CNY | 3.59 | 3.65 | 3.54 | 3.55 | 3.55 | -0.045 (-1.25%) | 15,738,972 |
| 27 Mar 2009 | CNY | 3.575 | 3.67 | 3.535 | 3.595 | 3.595 | +0.05 (+1.41%) | 23,169,328 |
| 26 Mar 2009 | CNY | 3.505 | 3.585 | 3.475 | 3.545 | 3.545 | +0.03 (+0.85%) | 18,112,934 |
| 25 Mar 2009 | CNY | 3.54 | 3.64 | 3.51 | 3.515 | 3.515 | -0.06 (-1.68%) | 24,562,218 |
| 24 Mar 2009 | CNY | 3.51 | 3.58 | 3.445 | 3.575 | 3.575 | +0.07 (+2.00%) | 23,134,320 |
| 23 Mar 2009 | CNY | 3.53 | 3.57 | 3.48 | 3.505 | 3.505 | -0.03 (-0.85%) | 20,670,050 |
| 20 Mar 2009 | CNY | 3.575 | 3.615 | 3.5 | 3.535 | 3.535 | -0.025 (-0.70%) | 19,313,164 |
| 19 Mar 2009 | CNY | 3.5 | 3.565 | 3.45 | 3.56 | 3.56 | +0.075 (+2.15%) | 23,106,672 |
| 18 Mar 2009 | CNY | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | CNY | 3.395 | 3.5 | 3.35 | 3.485 | 3.485 | +0.12 (+3.57%) | 15,555,738 |
| 16 Mar 2009 | CNY | 3.295 | 3.365 | 3.275 | 3.365 | 3.365 | +0.065 (+1.97%) | 7,821,828 |
| 13 Mar 2009 | CNY | 3.38 | 3.4 | 3.295 | 3.3 | 3.3 | -0.06 (-1.79%) | 9,065,528 |
| 12 Mar 2009 | CNY | 3.25 | 3.385 | 3.25 | 3.36 | 3.36 | +0.045 (+1.36%) | 13,607,332 |
| 11 Mar 2009 | CNY | 3.49 | 3.51 | 3.305 | 3.315 | 3.315 | -0.125 (-3.63%) | 17,354,828 |
