| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | CNY | 3.35 | 3.475 | 3.325 | 3.44 | 3.44 | +0.065 (+1.93%) | 12,594,934 |
| 9 Mar 2009 | CNY | 3.495 | 3.55 | 3.28 | 3.375 | 3.375 | -0.12 (-3.43%) | 35,056,258 |
| 6 Mar 2009 | CNY | 3.58 | 3.65 | 3.465 | 3.495 | 3.495 | -0.195 (-5.28%) | 36,641,458 |
| 5 Mar 2009 | CNY | 3.58 | 3.735 | 3.43 | 3.69 | 3.69 | +0.105 (+2.93%) | 78,971,158 |
| 4 Mar 2009 | CNY | 3.55 | 3.655 | 3.45 | 3.585 | 3.585 | +0.075 (+2.14%) | 63,783,700 |
| 3 Mar 2009 | CNY | 3.3 | 3.6 | 3.25 | 3.51 | 3.51 | +0.105 (+3.08%) | 33,901,558 |
| 2 Mar 2009 | CNY | 3.045 | 3.44 | 3.01 | 3.405 | 3.405 | +0.275 (+8.79%) | 30,590,980 |
| 27 Feb 2009 | CNY | 3 | 3.195 | 2.96 | 3.13 | 3.13 | +0.03 (+0.97%) | 23,145,496 |
| 26 Feb 2009 | CNY | 3.35 | 3.395 | 3.035 | 3.1 | 3.1 | -0.27 (-8.01%) | 23,229,886 |
| 25 Feb 2009 | CNY | 3.38 | 3.44 | 3.175 | 3.37 | 3.37 | +0.07 (+2.12%) | 29,896,746 |
| 24 Feb 2009 | CNY | 3.575 | 3.65 | 3.295 | 3.3 | 3.3 | -0.36 (-9.84%) | 54,619,872 |
| 23 Feb 2009 | CNY | 3.5 | 3.75 | 3.4 | 3.66 | 3.66 | +0.15 (+4.27%) | 39,076,566 |
| 20 Feb 2009 | CNY | 3.4 | 3.57 | 3.3 | 3.51 | 3.51 | +0.08 (+2.33%) | 32,650,710 |
| 19 Feb 2009 | CNY | 3.19 | 3.45 | 3.185 | 3.43 | 3.43 | +0.265 (+8.37%) | 36,769,030 |
| 18 Feb 2009 | CNY | 3.145 | 3.29 | 3.075 | 3.165 | 3.165 | -0.06 (-1.86%) | 27,486,388 |
| 17 Feb 2009 | CNY | 3.145 | 3.34 | 3.1 | 3.225 | 3.225 | +0.08 (+2.54%) | 39,122,714 |
| 16 Feb 2009 | CNY | 3.275 | 3.275 | 3.08 | 3.145 | 3.145 | -0.055 (-1.72%) | 26,270,006 |
| 13 Feb 2009 | CNY | 3.07 | 3.24 | 2.975 | 3.2 | 3.2 | +0.15 (+4.92%) | 28,299,400 |
| 12 Feb 2009 | CNY | 3.135 | 3.18 | 2.93 | 3.05 | 3.05 | -0.055 (-1.77%) | 27,414,220 |
| 11 Feb 2009 | CNY | 3.045 | 3.33 | 3 | 3.105 | 3.105 | +0.02 (+0.65%) | 34,311,264 |
| 10 Feb 2009 | CNY | 3.04 | 3.09 | 2.98 | 3.085 | 3.085 | +0.045 (+1.48%) | 21,895,438 |
| 9 Feb 2009 | CNY | 2.95 | 3.09 | 2.905 | 3.04 | 3.04 | +0.11 (+3.75%) | 29,233,742 |
| 6 Feb 2009 | CNY | 2.8 | 2.97 | 2.75 | 2.93 | 2.93 | +0.155 (+5.59%) | 28,256,000 |
| 5 Feb 2009 | CNY | 2.78 | 2.845 | 2.755 | 2.775 | 2.775 | -0.005 (-0.18%) | 17,589,584 |
| 4 Feb 2009 | CNY | 2.805 | 2.84 | 2.745 | 2.78 | 2.78 | -0.025 (-0.89%) | 27,444,156 |
| 3 Feb 2009 | CNY | 2.825 | 2.92 | 2.775 | 2.805 | 2.805 | +0.02 (+0.72%) | 36,872,660 |
| 2 Feb 2009 | CNY | 2.76 | 2.79 | 2.69 | 2.785 | 2.785 | +0.06 (+2.20%) | 18,050,976 |
| 23 Jan 2009 | CNY | 2.63 | 2.79 | 2.6 | 2.725 | 2.725 | +0.095 (+3.61%) | 26,570,112 |
| 22 Jan 2009 | CNY | 2.645 | 2.69 | 2.59 | 2.63 | 2.63 | +0.03 (+1.15%) | 12,360,428 |
| 21 Jan 2009 | CNY | 2.6 | 2.65 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 8,027,048 |
