| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | CNY | 2.59 | 2.65 | 2.575 | 2.64 | 2.64 | +0.04 (+1.54%) | 10,179,166 |
| 19 Jan 2009 | CNY | 2.625 | 2.675 | 2.57 | 2.6 | 2.6 | -0.055 (-2.07%) | 15,183,730 |
| 16 Jan 2009 | CNY | 2.7 | 2.785 | 2.61 | 2.655 | 2.655 | -0.055 (-2.03%) | 31,464,952 |
| 15 Jan 2009 | CNY | 2.585 | 2.725 | 2.57 | 2.71 | 2.71 | +0.07 (+2.65%) | 30,248,882 |
| 14 Jan 2009 | CNY | 2.48 | 2.65 | 2.45 | 2.64 | 2.64 | +0.17 (+6.88%) | 28,275,496 |
| 13 Jan 2009 | CNY | 2.445 | 2.57 | 2.43 | 2.47 | 2.47 | -0.015 (-0.60%) | 19,184,216 |
| 12 Jan 2009 | CNY | 2.435 | 2.575 | 2.395 | 2.485 | 2.485 | +0.07 (+2.90%) | 32,231,406 |
| 9 Jan 2009 | CNY | 2.26 | 2.445 | 2.26 | 2.415 | 2.415 | +0.155 (+6.86%) | 14,731,322 |
| 8 Jan 2009 | CNY | 2.325 | 2.33 | 2.245 | 2.26 | 2.26 | -0.09 (-3.83%) | 7,364,252 |
| 7 Jan 2009 | CNY | 2.35 | 2.42 | 2.26 | 2.35 | 2.35 | +0.015 (+0.64%) | 16,391,806 |
| 6 Jan 2009 | CNY | 2.3 | 2.36 | 2.25 | 2.335 | 2.335 | +0.035 (+1.52%) | 13,429,096 |
| 5 Jan 2009 | CNY | 2.13 | 2.305 | 2.13 | 2.3 | 2.3 | +0.205 (+9.79%) | 15,215,200 |
| 31 Dec 2008 | CNY | 2.105 | 2.15 | 2.085 | 2.095 | 2.095 | -0.01 (-0.48%) | 4,523,910 |
| 30 Dec 2008 | CNY | 2.145 | 2.185 | 2.085 | 2.105 | 2.105 | -0.04 (-1.86%) | 5,545,090 |
| 29 Dec 2008 | CNY | 2.19 | 2.24 | 2.08 | 2.145 | 2.145 | -0.045 (-2.05%) | 6,237,522 |
| 26 Dec 2008 | CNY | 2.24 | 2.255 | 2.185 | 2.19 | 2.19 | -0.03 (-1.35%) | 5,153,666 |
| 25 Dec 2008 | CNY | 2.25 | 2.28 | 2.18 | 2.22 | 2.22 | -0.025 (-1.11%) | 5,871,016 |
| 24 Dec 2008 | CNY | 2.22 | 2.285 | 2.125 | 2.245 | 2.245 | 0.0 (0.0%) | 12,627,320 |
| 23 Dec 2008 | CNY | 2.43 | 2.43 | 2.24 | 2.245 | 2.245 | -0.175 (-7.23%) | 10,540,512 |
| 22 Dec 2008 | CNY | 2.41 | 2.45 | 2.31 | 2.42 | 2.42 | +0.005 (+0.21%) | 16,177,968 |
| 19 Dec 2008 | CNY | 2.37 | 2.44 | 2.35 | 2.415 | 2.415 | +0.025 (+1.05%) | 14,178,750 |
| 18 Dec 2008 | CNY | 2.39 | 2.415 | 2.335 | 2.39 | 2.39 | +0.015 (+0.63%) | 12,172,928 |
| 17 Dec 2008 | CNY | 2.44 | 2.485 | 2.35 | 2.375 | 2.375 | -0.06 (-2.46%) | 22,348,906 |
| 16 Dec 2008 | CNY | 2.27 | 2.44 | 2.27 | 2.435 | 2.435 | +0.125 (+5.41%) | 20,063,884 |
| 15 Dec 2008 | CNY | 2.345 | 2.36 | 2.2 | 2.31 | 2.31 | +0.035 (+1.54%) | 14,128,904 |
| 12 Dec 2008 | CNY | 2.41 | 2.445 | 2.24 | 2.275 | 2.275 | -0.19 (-7.71%) | 22,776,804 |
| 11 Dec 2008 | CNY | 2.495 | 2.595 | 2.455 | 2.465 | 2.465 | -0.02 (-0.80%) | 23,884,954 |
| 10 Dec 2008 | CNY | 2.47 | 2.54 | 2.415 | 2.485 | 2.485 | +0.02 (+0.81%) | 28,792,402 |
| 9 Dec 2008 | CNY | 2.545 | 2.545 | 2.4 | 2.465 | 2.465 | -0.085 (-3.33%) | 27,918,856 |
| 8 Dec 2008 | CNY | 2.36 | 2.55 | 2.275 | 2.55 | 2.55 | +0.23 (+9.91%) | 49,903,494 |
