| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | CNY | 2.135 | 2.325 | 2.135 | 2.32 | 2.32 | +0.19 (+8.92%) | 43,365,014 |
| 4 Dec 2008 | CNY | 2.17 | 2.275 | 2.105 | 2.13 | 2.13 | -0.04 (-1.84%) | 43,708,790 |
| 3 Dec 2008 | CNY | 2.075 | 2.23 | 2.025 | 2.17 | 2.17 | +0.125 (+6.11%) | 57,424,222 |
| 2 Dec 2008 | CNY | 1.825 | 2.06 | 1.805 | 2.045 | 2.045 | +0.17 (+9.07%) | 48,911,174 |
| 1 Dec 2008 | CNY | 1.79 | 1.88 | 1.775 | 1.875 | 1.875 | +0.085 (+4.75%) | 10,252,330 |
| 28 Nov 2008 | CNY | 1.81 | 1.84 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 6,565,198 |
| 27 Nov 2008 | CNY | 1.95 | 1.95 | 1.815 | 1.82 | 1.82 | +0.015 (+0.83%) | 14,081,906 |
| 26 Nov 2008 | CNY | 1.795 | 1.83 | 1.775 | 1.805 | 1.805 | +0.01 (+0.56%) | 6,455,232 |
| 25 Nov 2008 | CNY | 1.875 | 1.91 | 1.755 | 1.795 | 1.795 | -0.05 (-2.71%) | 11,882,254 |
| 24 Nov 2008 | CNY | 1.925 | 2 | 1.845 | 1.845 | 1.845 | -0.065 (-3.40%) | 16,065,420 |
| 21 Nov 2008 | CNY | 1.905 | 1.975 | 1.83 | 1.91 | 1.91 | -0.065 (-3.29%) | 18,996,274 |
| 20 Nov 2008 | CNY | 1.975 | 2.035 | 1.95 | 1.975 | 1.975 | +0.04 (+2.07%) | 46,234,890 |
| 19 Nov 2008 | CNY | 1.74 | 1.935 | 1.725 | 1.935 | 1.935 | +0.175 (+9.94%) | 25,487,018 |
| 18 Nov 2008 | CNY | 1.925 | 1.95 | 1.76 | 1.76 | 1.76 | -0.195 (-9.97%) | 22,966,210 |
| 17 Nov 2008 | CNY | 1.865 | 1.98 | 1.865 | 1.955 | 1.955 | +0.11 (+5.96%) | 46,419,352 |
| 14 Nov 2008 | CNY | 1.765 | 1.855 | 1.745 | 1.845 | 1.845 | +0.09 (+5.13%) | 21,175,076 |
| 13 Nov 2008 | CNY | 1.69 | 1.795 | 1.675 | 1.755 | 1.755 | +0.045 (+2.63%) | 18,952,026 |
| 12 Nov 2008 | CNY | 1.66 | 1.72 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 9,127,336 |
| 11 Nov 2008 | CNY | 1.63 | 1.76 | 1.605 | 1.7 | 1.7 | +0.06 (+3.66%) | 23,204,036 |
| 10 Nov 2008 | CNY | 1.55 | 1.65 | 1.55 | 1.64 | 1.64 | +0.11 (+7.19%) | 12,916,840 |
| 7 Nov 2008 | CNY | 1.475 | 1.55 | 1.46 | 1.53 | 1.53 | +0.03 (+2%) | 6,176,514 |
| 6 Nov 2008 | CNY | 1.505 | 1.51 | 1.475 | 1.5 | 1.5 | -0.035 (-2.28%) | 4,568,132 |
| 5 Nov 2008 | CNY | 1.51 | 1.55 | 1.5 | 1.535 | 1.535 | +0.04 (+2.68%) | 7,622,126 |
| 4 Nov 2008 | CNY | 1.525 | 1.525 | 1.46 | 1.495 | 1.495 | -0.03 (-1.97%) | 2,640,160 |
| 3 Nov 2008 | CNY | 1.5 | 1.535 | 1.5 | 1.525 | 1.525 | +0.01 (+0.66%) | 2,706,374 |
| 31 Oct 2008 | CNY | 1.535 | 1.56 | 1.505 | 1.515 | 1.515 | -0.02 (-1.30%) | 3,530,380 |
| 30 Oct 2008 | CNY | 1.535 | 1.55 | 1.495 | 1.535 | 1.535 | +0.02 (+1.32%) | 4,064,082 |
| 29 Oct 2008 | CNY | 1.6 | 1.6 | 1.51 | 1.515 | 1.515 | -0.05 (-3.19%) | 5,420,598 |
| 28 Oct 2008 | CNY | 1.44 | 1.565 | 1.44 | 1.565 | 1.565 | +0.065 (+4.33%) | 6,027,810 |
| 27 Oct 2008 | CNY | 1.625 | 1.645 | 1.495 | 1.5 | 1.5 | -0.15 (-9.09%) | 5,547,040 |
