| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | CNY | 1.71 | 1.75 | 1.625 | 1.65 | 1.65 | -0.055 (-3.23%) | 9,018,326 |
| 23 Oct 2008 | CNY | 1.58 | 1.715 | 1.58 | 1.705 | 1.705 | +0.07 (+4.28%) | 7,871,314 |
| 22 Oct 2008 | CNY | 1.635 | 1.68 | 1.625 | 1.635 | 1.635 | -0.015 (-0.91%) | 4,280,014 |
| 21 Oct 2008 | CNY | 1.665 | 1.695 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 5,005,538 |
| 20 Oct 2008 | CNY | 1.605 | 1.66 | 1.575 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,903,324 |
| 17 Oct 2008 | CNY | 1.58 | 1.615 | 1.565 | 1.6 | 1.6 | +0.04 (+2.56%) | 3,556,024 |
| 16 Oct 2008 | CNY | 1.615 | 1.625 | 1.555 | 1.56 | 1.56 | -0.11 (-6.59%) | 5,174,950 |
| 15 Oct 2008 | CNY | 1.655 | 1.705 | 1.63 | 1.67 | 1.67 | +0.015 (+0.91%) | 4,477,930 |
| 14 Oct 2008 | CNY | 1.755 | 1.79 | 1.65 | 1.655 | 1.655 | -0.055 (-3.22%) | 6,565,522 |
| 13 Oct 2008 | CNY | 1.625 | 1.715 | 1.58 | 1.71 | 1.71 | +0.045 (+2.70%) | 6,223,238 |
| 10 Oct 2008 | CNY | 1.75 | 1.785 | 1.645 | 1.665 | 1.665 | -0.165 (-9.02%) | 9,094,436 |
| 9 Oct 2008 | CNY | 1.875 | 1.915 | 1.825 | 1.83 | 1.83 | -0.02 (-1.08%) | 5,708,066 |
| 8 Oct 2008 | CNY | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | -0.08 (-4.15%) | 5,143,654 |
| 7 Oct 2008 | CNY | 1.85 | 1.955 | 1.825 | 1.93 | 1.93 | +0.02 (+1.05%) | 6,605,556 |
| 6 Oct 2008 | CNY | 1.95 | 1.975 | 1.91 | 1.91 | 1.91 | -0.11 (-5.45%) | 7,297,000 |
| 26 Sep 2008 | CNY | 1.98 | 2.045 | 1.925 | 2.02 | 2.02 | +0.045 (+2.28%) | 17,602,008 |
| 25 Sep 2008 | CNY | 1.95 | 2.02 | 1.915 | 1.975 | 1.975 | +0.025 (+1.28%) | 11,541,238 |
| 24 Sep 2008 | CNY | 1.875 | 1.95 | 1.83 | 1.95 | 1.95 | +0.055 (+2.90%) | 6,599,286 |
| 23 Sep 2008 | CNY | 1.965 | 1.995 | 1.885 | 1.895 | 1.895 | -0.17 (-8.23%) | 11,002,164 |
| 22 Sep 2008 | CNY | 2.09 | 2.185 | 1.975 | 2.065 | 2.065 | +0.08 (+4.03%) | 23,677,312 |
| 19 Sep 2008 | CNY | 1.985 | 1.985 | 1.91 | 1.985 | 1.985 | +0.18 (+9.97%) | 13,924,758 |
| 18 Sep 2008 | CNY | 1.885 | 1.92 | 1.735 | 1.805 | 1.805 | -0.12 (-6.23%) | 12,145,480 |
| 17 Sep 2008 | CNY | 1.895 | 1.95 | 1.89 | 1.925 | 1.925 | +0.015 (+0.79%) | 4,911,860 |
| 16 Sep 2008 | CNY | 1.98 | 1.98 | 1.855 | 1.91 | 1.91 | -0.055 (-2.80%) | 5,295,790 |
| 12 Sep 2008 | CNY | 1.965 | 2.005 | 1.93 | 1.965 | 1.965 | +0.025 (+1.29%) | 6,638,854 |
| 11 Sep 2008 | CNY | 1.935 | 1.985 | 1.905 | 1.94 | 1.94 | +0.015 (+0.78%) | 7,794,794 |
| 10 Sep 2008 | CNY | 1.85 | 1.975 | 1.85 | 1.925 | 1.925 | +0.005 (+0.26%) | 6,794,810 |
| 9 Sep 2008 | CNY | 1.905 | 1.935 | 1.865 | 1.92 | 1.92 | +0.055 (+2.95%) | 5,197,558 |
| 8 Sep 2008 | CNY | 1.98 | 2.02 | 1.86 | 1.865 | 1.865 | -0.14 (-6.98%) | 10,733,720 |
| 5 Sep 2008 | CNY | 2.145 | 2.16 | 1.99 | 2.005 | 2.005 | -0.205 (-9.28%) | 15,876,426 |
