| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | CNY | 2.185 | 2.235 | 2.165 | 2.21 | 2.21 | +0.025 (+1.14%) | 8,568,642 |
| 3 Sep 2008 | CNY | 2.145 | 2.195 | 2.11 | 2.185 | 2.185 | +0.035 (+1.63%) | 9,494,350 |
| 2 Sep 2008 | CNY | 2.1 | 2.18 | 2.05 | 2.15 | 2.15 | +0.025 (+1.18%) | 9,956,136 |
| 1 Sep 2008 | CNY | 2.19 | 2.21 | 2.12 | 2.125 | 2.125 | -0.11 (-4.92%) | 8,616,682 |
| 29 Aug 2008 | CNY | 2.15 | 2.285 | 2.135 | 2.235 | 2.235 | +0.095 (+4.44%) | 16,634,988 |
| 28 Aug 2008 | CNY | 2.175 | 2.22 | 2.12 | 2.14 | 2.14 | -0.065 (-2.95%) | 10,299,968 |
| 27 Aug 2008 | CNY | 2.2 | 2.29 | 2.09 | 2.205 | 2.205 | -0.07 (-3.08%) | 19,226,246 |
| 26 Aug 2008 | CNY | 2.445 | 2.49 | 2.275 | 2.275 | 2.275 | -0.25 (-9.90%) | 22,170,406 |
| 25 Aug 2008 | CNY | 2.495 | 2.59 | 2.4 | 2.525 | 2.525 | +0.025 (+1%) | 19,799,694 |
| 22 Aug 2008 | CNY | 2.58 | 2.615 | 2.4 | 2.5 | 2.5 | -0.12 (-4.58%) | 27,001,864 |
| 21 Aug 2008 | CNY | 2.845 | 2.9 | 2.615 | 2.62 | 2.62 | -0.285 (-9.81%) | 36,580,680 |
| 20 Aug 2008 | CNY | 2.7 | 2.975 | 2.665 | 2.905 | 2.905 | +0.145 (+5.25%) | 63,452,878 |
| 19 Aug 2008 | CNY | 2.575 | 2.77 | 2.375 | 2.76 | 2.76 | +0.12 (+4.55%) | 42,723,042 |
| 18 Aug 2008 | CNY | 2.56 | 2.705 | 2.505 | 2.64 | 2.64 | +0.08 (+3.13%) | 29,795,080 |
| 15 Aug 2008 | CNY | 2.5 | 2.64 | 2.5 | 2.56 | 2.56 | -0.04 (-1.54%) | 20,346,530 |
| 14 Aug 2008 | CNY | 2.375 | 2.61 | 2.3 | 2.6 | 2.6 | +0.225 (+9.47%) | 21,729,506 |
| 13 Aug 2008 | CNY | 2.38 | 2.41 | 2.255 | 2.375 | 2.375 | +0.01 (+0.42%) | 12,265,170 |
| 12 Aug 2008 | CNY | 2.475 | 2.545 | 2.295 | 2.365 | 2.365 | -0.135 (-5.40%) | 13,336,822 |
| 11 Aug 2008 | CNY | 2.515 | 2.645 | 2.35 | 2.5 | 2.5 | -0.025 (-0.99%) | 19,112,088 |
| 8 Aug 2008 | CNY | 2.745 | 2.81 | 2.5 | 2.525 | 2.525 | -0.23 (-8.35%) | 17,286,676 |
| 7 Aug 2008 | CNY | 2.63 | 2.785 | 2.58 | 2.755 | 2.755 | +0.115 (+4.36%) | 20,193,954 |
| 6 Aug 2008 | CNY | 2.815 | 2.875 | 2.55 | 2.64 | 2.64 | -0.145 (-5.21%) | 30,480,268 |
| 5 Aug 2008 | CNY | 2.7 | 2.9 | 2.7 | 2.785 | 2.785 | +0.065 (+2.39%) | 31,811,524 |
| 4 Aug 2008 | CNY | 2.705 | 2.785 | 2.655 | 2.72 | 2.72 | 0.0 (0.0%) | 21,698,900 |
| 1 Aug 2008 | CNY | 2.61 | 2.745 | 2.565 | 2.72 | 2.72 | +0.085 (+3.23%) | 27,211,830 |
| 31 Jul 2008 | CNY | 2.82 | 2.82 | 2.625 | 2.635 | 2.635 | -0.075 (-2.77%) | 55,379,758 |
| 30 Jul 2008 | CNY | 2.5 | 2.71 | 2.475 | 2.71 | 2.71 | +0.245 (+9.94%) | 60,418,198 |
| 29 Jul 2008 | CNY | 2.425 | 2.625 | 2.405 | 2.465 | 2.465 | +0.06 (+2.49%) | 31,626,286 |
| 28 Jul 2008 | CNY | 2.425 | 2.425 | 2.375 | 2.405 | 2.405 | 0.0 (0.0%) | 9,978,558 |
| 25 Jul 2008 | CNY | 2.34 | 2.425 | 2.3 | 2.405 | 2.405 | +0.07 (+3.00%) | 15,989,454 |
