Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | CNY | 2.3 | 2.365 | 2.28 | 2.335 | 2.335 | +0.045 (+1.97%) | 8,282,938 |
23 Jul 2008 | CNY | 2.36 | 2.365 | 2.275 | 2.29 | 2.29 | -0.045 (-1.93%) | 7,915,694 |
22 Jul 2008 | CNY | 2.3 | 2.36 | 2.275 | 2.335 | 2.335 | +0.005 (+0.21%) | 8,984,600 |
21 Jul 2008 | CNY | 2.215 | 2.34 | 2.185 | 2.33 | 2.33 | +0.095 (+4.25%) | 10,012,612 |
18 Jul 2008 | CNY | 2.195 | 2.265 | 2.1 | 2.235 | 2.235 | +0.075 (+3.47%) | 6,009,334 |
17 Jul 2008 | CNY | 2.165 | 2.295 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 7,928,880 |
16 Jul 2008 | CNY | 2.23 | 2.23 | 2.065 | 2.13 | 2.13 | -0.11 (-4.91%) | 6,457,928 |
15 Jul 2008 | CNY | 2.325 | 2.385 | 2.225 | 2.24 | 2.24 | -0.06 (-2.61%) | 7,559,876 |
14 Jul 2008 | CNY | 2.2 | 2.32 | 2.2 | 2.3 | 2.3 | +0.06 (+2.68%) | 6,014,920 |
11 Jul 2008 | CNY | 2.26 | 2.305 | 2.205 | 2.24 | 2.24 | -0.06 (-2.61%) | 7,353,906 |
10 Jul 2008 | CNY | 2.295 | 2.385 | 2.265 | 2.3 | 2.3 | -0.02 (-0.86%) | 12,336,670 |
9 Jul 2008 | CNY | 2.3 | 2.335 | 2.26 | 2.32 | 2.32 | +0.065 (+2.88%) | 9,435,456 |
8 Jul 2008 | CNY | 2.25 | 2.275 | 2.19 | 2.255 | 2.255 | +0.015 (+0.67%) | 7,024,074 |
7 Jul 2008 | CNY | 2.125 | 2.25 | 2.12 | 2.24 | 2.24 | +0.115 (+5.41%) | 7,538,186 |
4 Jul 2008 | CNY | 2.14 | 2.155 | 2.105 | 2.125 | 2.125 | -0.005 (-0.23%) | 4,434,962 |
3 Jul 2008 | CNY | 2.035 | 2.175 | 2 | 2.13 | 2.13 | +0.07 (+3.40%) | 6,088,420 |
2 Jul 2008 | CNY | 2.02 | 2.07 | 2.015 | 2.06 | 2.06 | +0.045 (+2.23%) | 2,969,962 |
1 Jul 2008 | CNY | 2.06 | 2.08 | 1.99 | 2.015 | 2.015 | -0.045 (-2.18%) | 2,384,696 |
30 Jun 2008 | CNY | 2.015 | 2.085 | 1.995 | 2.06 | 2.06 | +0.01 (+0.49%) | 3,045,904 |
27 Jun 2008 | CNY | 2.15 | 2.17 | 2.025 | 2.05 | 2.05 | -0.195 (-8.69%) | 5,921,572 |
26 Jun 2008 | CNY | 2.27 | 2.28 | 2.2 | 2.245 | 2.245 | 0.0 (0.0%) | 6,153,612 |
25 Jun 2008 | CNY | 2.145 | 2.25 | 2.125 | 2.245 | 2.245 | +0.115 (+5.40%) | 6,573,990 |
24 Jun 2008 | CNY | 2.08 | 2.15 | 2.065 | 2.13 | 2.13 | +0.05 (+2.40%) | 4,277,274 |
23 Jun 2008 | CNY | 2.05 | 2.11 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 3,558,600 |
20 Jun 2008 | CNY | 2.07 | 2.165 | 1.945 | 2.06 | 2.06 | +0.03 (+1.48%) | 6,200,012 |
19 Jun 2008 | CNY | 2.25 | 2.25 | 2.03 | 2.03 | 2.03 | -0.225 (-9.98%) | 6,370,196 |
18 Jun 2008 | CNY | 2.15 | 2.295 | 2.055 | 2.255 | 2.255 | +0.105 (+4.88%) | 6,879,782 |
17 Jun 2008 | CNY | 2.305 | 2.34 | 2.125 | 2.15 | 2.15 | -0.155 (-6.72%) | 4,391,616 |
16 Jun 2008 | CNY | 2.345 | 2.375 | 2.225 | 2.305 | 2.305 | -0.04 (-1.71%) | 4,085,676 |
13 Jun 2008 | CNY | 2.51 | 2.525 | 2.325 | 2.345 | 2.345 | -0.155 (-6.20%) | 5,069,088 |