| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | CNY | 2.5 | 2.54 | 2.44 | 2.5 | 2.5 | -0.015 (-0.60%) | 5,849,914 |
| 11 Jun 2008 | CNY | 2.6 | 2.6 | 2.475 | 2.515 | 2.515 | -0.16 (-5.98%) | 6,179,164 |
| 10 Jun 2008 | CNY | 2.875 | 2.875 | 2.675 | 2.675 | 2.675 | -0.3 (-10.08%) | 4,135,600 |
| 6 Jun 2008 | CNY | 3.035 | 3.035 | 2.97 | 2.975 | 2.975 | -0.04 (-1.33%) | 2,868,620 |
| 5 Jun 2008 | CNY | 2.995 | 3.045 | 2.97 | 3.015 | 3.015 | +0.015 (+0.50%) | 3,226,194 |
| 4 Jun 2008 | CNY | 3.055 | 3.065 | 2.96 | 3 | 3 | -0.07 (-2.28%) | 5,780,336 |
| 3 Jun 2008 | CNY | 3.1 | 3.12 | 3.04 | 3.07 | 3.07 | -0.025 (-0.81%) | 4,638,100 |
| 2 Jun 2008 | CNY | 3.065 | 3.12 | 3.055 | 3.095 | 3.095 | +0.015 (+0.49%) | 3,821,768 |
| 30 May 2008 | CNY | 3.06 | 3.105 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 4,937,554 |
| 29 May 2008 | CNY | 3.145 | 3.175 | 3.05 | 3.05 | 3.05 | -0.115 (-3.63%) | 6,421,872 |
| 28 May 2008 | CNY | 3.1 | 3.195 | 3.075 | 3.165 | 3.165 | +0.065 (+2.10%) | 6,375,040 |
| 27 May 2008 | CNY | 3.09 | 3.12 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 4,753,218 |
| 26 May 2008 | CNY | 3.28 | 3.305 | 3.075 | 3.09 | 3.09 | -0.21 (-6.36%) | 11,732,996 |
| 23 May 2008 | CNY | 3.24 | 3.335 | 3.18 | 3.3 | 3.3 | +0.085 (+2.64%) | 14,508,170 |
| 22 May 2008 | CNY | 3.14 | 3.28 | 3.095 | 3.215 | 3.215 | +0.035 (+1.10%) | 12,295,464 |
| 21 May 2008 | CNY | 3.065 | 3.2 | 3 | 3.18 | 3.18 | +0.065 (+2.09%) | 11,685,000 |
| 20 May 2008 | CNY | 3.4 | 3.45 | 3.105 | 3.115 | 3.115 | -0.285 (-8.38%) | 12,219,832 |
| 19 May 2008 | CNY | 3.34 | 3.445 | 3.325 | 3.4 | 3.4 | +0.05 (+1.49%) | 8,003,914 |
| 16 May 2008 | CNY | 3.4 | 3.45 | 3.275 | 3.35 | 3.35 | -0.055 (-1.62%) | 11,816,652 |
| 15 May 2008 | CNY | 3.51 | 3.53 | 3.4 | 3.405 | 3.405 | -0.1 (-2.85%) | 16,010,718 |
| 14 May 2008 | CNY | 3.6 | 3.63 | 3.41 | 3.505 | 3.505 | -0.075 (-2.09%) | 30,489,056 |
| 13 May 2008 | CNY | 3.205 | 3.64 | 3.175 | 3.58 | 3.58 | +0.27 (+8.16%) | 51,723,090 |
| 12 May 2008 | CNY | 3.09 | 3.35 | 3.05 | 3.31 | 3.31 | +0.17 (+5.41%) | 16,078,956 |
| 9 May 2008 | CNY | 3.23 | 3.26 | 3.06 | 3.14 | 3.14 | -0.065 (-2.03%) | 10,743,328 |
| 8 May 2008 | CNY | 3.1 | 3.225 | 3.075 | 3.205 | 3.205 | +0.085 (+2.72%) | 9,983,826 |
| 7 May 2008 | CNY | 3.32 | 3.36 | 3.11 | 3.12 | 3.12 | -0.2 (-6.02%) | 12,230,764 |
| 6 May 2008 | CNY | 3.425 | 3.425 | 3.3 | 3.32 | 3.32 | -0.11 (-3.21%) | 13,993,392 |
| 5 May 2008 | CNY | 3.405 | 3.475 | 3.385 | 3.43 | 3.43 | +0.055 (+1.63%) | 20,157,896 |
| 30 Apr 2008 | CNY | 3.34 | 3.425 | 3.3 | 3.375 | 3.375 | +0.045 (+1.35%) | 22,600,400 |
| 29 Apr 2008 | CNY | 3.225 | 3.375 | 3.17 | 3.33 | 3.33 | +0.01 (+0.30%) | 16,719,976 |
